ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:11 | 0 | 29,5450 |
02.10.25 08:00:45 | 0 | 28,6600 |
01.10.25 08:02:06 | 0 | 27,5550 |
30.09.25 14:56:46 | 100 | 28,6400 |
30.09.25 08:00:59 | 0 | 28,4100 |
29.09.25 08:01:59 | 16 | 28,3650 |
26.09.25 08:00:11 | 0 | 26,7250 |
25.09.25 16:22:25 | 2,50 Tsd. | 27,0300 |
25.09.25 11:02:24 | 50 | 26,9150 |
25.09.25 08:01:51 | 0 | 26,6300 |
24.09.25 20:04:24 | 100 | 26,7000 |
24.09.25 17:44:01 | 46 | 27,1500 |
24.09.25 12:33:19 | 90 | 26,8350 |
24.09.25 08:02:44 | 0 | 26,8050 |
23.09.25 08:00:44 | 50 | 27,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 15:20:58 | 850 | 27,4000 |
22.09.25 08:07:34 | 0 | 27,3600 |
19.09.25 15:38:57 | 100 | 27,9400 |
19.09.25 10:03:45 | 600 | 27,8450 |
19.09.25 08:01:01 | 0 | 27,7100 |
18.09.25 08:03:14 | 0 | 27,8750 |
17.09.25 08:10:22 | 0 | 27,9800 |
16.09.25 08:00:35 | 0 | 28,3600 |
15.09.25 08:00:16 | 0 | 28,2700 |
12.09.25 15:31:27 | 150 | 28,0000 |
12.09.25 08:02:01 | 0 | 27,5100 |
11.09.25 08:00:42 | 0 | 26,2500 |
10.09.25 18:55:22 | 140 | 26,9100 |
10.09.25 08:02:21 | 0 | 26,5700 |
09.09.25 08:01:32 | 0 | 27,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 08:03:48 | 0 | 27,0000 |
05.09.25 08:09:30 | 0 | 26,6600 |
04.09.25 08:02:52 | 0 | 26,4700 |
03.09.25 16:15:00 | 530 | 26,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login