ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:18 | - | 26,205 |
22:55:52 | - | 26,195 |
22:54:16 | - | 26,205 |
22:53:01 | - | 26,200 |
22:45:09 | - | 26,205 |
22:44:06 | - | 26,200 |
22:39:51 | - | 26,205 |
22:35:19 | - | 26,195 |
22:34:16 | - | 26,205 |
22:33:32 | - | 26,195 |
22:32:36 | - | 26,205 |
22:29:36 | - | 26,195 |
22:25:24 | - | 26,190 |
22:21:22 | - | 26,195 |
22:20:31 | - | 26,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:19:18 | - | 26,195 |
22:18:36 | - | 26,190 |
22:17:36 | - | 26,195 |
22:13:16 | - | 26,190 |
22:10:49 | - | 26,180 |
22:09:40 | - | 26,175 |
22:08:23 | - | 26,175 |
22:07:33 | - | 26,200 |
22:07:06 | - | 26,205 |
22:04:47 | - | 26,195 |
22:03:37 | - | 26,180 |
22:03:32 | - | 26,190 |
22:02:51 | - | 26,180 |
22:01:42 | - | 26,190 |
22:00:56 | - | 26,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:44 | - | 26,175 |
22:00:20 | - | 26,165 |
22:00:14 | - | 26,180 |
22:00:04 | - | 26,205 |
21:59:58 | - | 26,240 |
21:59:54 | - | 26,250 |
21:59:45 | - | 26,235 |
21:59:40 | - | 26,225 |
21:59:32 | - | 26,235 |
21:59:26 | - | 26,245 |
21:59:18 | - | 26,250 |
21:59:06 | - | 26,255 |
21:58:59 | - | 26,250 |
21:58:52 | - | 26,265 |
21:58:46 | - | 26,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login