ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:02 | - | 34,440 |
| 23.10.25 22:59:01 | - | 34,460 |
| 23.10.25 22:53:27 | - | 34,455 |
| 23.10.25 22:51:43 | - | 34,405 |
| 23.10.25 22:50:44 | - | 34,425 |
| 23.10.25 22:50:37 | - | 34,410 |
| 23.10.25 22:50:24 | - | 34,405 |
| 23.10.25 22:50:00 | - | 34,410 |
| 23.10.25 22:49:51 | - | 34,400 |
| 23.10.25 22:49:22 | - | 34,410 |
| 23.10.25 22:49:07 | - | 34,425 |
| 23.10.25 22:48:50 | - | 34,455 |
| 23.10.25 22:47:59 | - | 34,510 |
| 23.10.25 22:46:32 | - | 34,490 |
| 23.10.25 22:46:07 | - | 34,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:42:12 | - | 34,490 |
| 23.10.25 22:41:30 | - | 34,500 |
| 23.10.25 22:36:05 | - | 34,490 |
| 23.10.25 22:35:48 | - | 34,480 |
| 23.10.25 22:32:30 | - | 34,490 |
| 23.10.25 22:31:32 | - | 34,480 |
| 23.10.25 22:30:11 | - | 34,515 |
| 23.10.25 22:29:17 | - | 34,475 |
| 23.10.25 22:28:59 | - | 34,510 |
| 23.10.25 22:28:39 | - | 34,545 |
| 23.10.25 22:27:58 | - | 34,560 |
| 23.10.25 22:27:51 | - | 34,545 |
| 23.10.25 22:27:45 | - | 34,540 |
| 23.10.25 22:27:35 | - | 34,505 |
| 23.10.25 22:27:30 | - | 34,565 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:25:26 | - | 34,545 |
| 23.10.25 22:22:51 | - | 34,565 |
| 23.10.25 22:22:40 | - | 34,550 |
| 23.10.25 22:16:53 | - | 34,495 |
| 23.10.25 22:16:44 | - | 34,475 |
| 23.10.25 22:16:12 | - | 34,485 |
| 23.10.25 22:15:15 | - | 34,435 |
| 23.10.25 22:14:54 | - | 34,495 |
| 23.10.25 22:14:45 | - | 34,470 |
| 23.10.25 22:14:32 | - | 34,445 |
| 23.10.25 22:14:26 | - | 34,465 |
| 23.10.25 22:13:36 | - | 34,450 |
| 23.10.25 22:10:14 | - | 34,460 |
| 23.10.25 22:09:45 | - | 34,470 |
| 23.10.25 22:09:34 | - | 34,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login