ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:41 | - | 26,120 |
11:44:58 | - | 26,105 |
11:42:57 | - | 26,085 |
11:41:12 | - | 26,105 |
11:38:17 | - | 26,100 |
11:37:42 | - | 26,080 |
11:30:16 | - | 26,095 |
11:27:59 | - | 26,115 |
11:25:19 | - | 26,120 |
11:23:42 | - | 26,135 |
11:20:32 | - | 26,120 |
11:18:02 | - | 26,105 |
11:12:21 | - | 26,120 |
11:09:02 | - | 26,135 |
11:08:46 | - | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:22 | - | 26,135 |
10:52:33 | - | 26,115 |
10:50:32 | - | 26,140 |
10:49:13 | - | 26,150 |
10:46:28 | - | 26,135 |
10:42:17 | - | 26,150 |
10:41:12 | - | 26,165 |
10:33:26 | - | 26,150 |
10:32:13 | - | 26,165 |
10:29:02 | - | 26,180 |
10:23:02 | - | 26,165 |
10:21:48 | - | 26,150 |
10:19:51 | - | 26,130 |
10:13:21 | - | 26,120 |
10:10:50 | - | 26,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:48 | - | 26,150 |
10:05:13 | - | 26,130 |
10:01:17 | - | 26,150 |
10:00:40 | - | 26,140 |
09:56:26 | - | 26,150 |
09:54:06 | - | 26,170 |
09:48:10 | - | 26,150 |
09:46:11 | - | 26,165 |
09:41:20 | - | 26,180 |
09:40:46 | - | 26,205 |
09:35:38 | - | 26,200 |
09:34:40 | - | 26,200 |
09:30:47 | - | 26,185 |
09:29:53 | - | 26,185 |
09:28:58 | - | 26,190 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login