ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:17 | 0 | 26,200 |
08:10:55 | 0 | 26,260 |
03.07.25 19:30:27 | 0 | 26,390 |
03.07.25 16:30:30 | 0 | 26,580 |
03.07.25 12:30:12 | 0 | 26,510 |
03.07.25 09:30:15 | 0 | 26,450 |
03.07.25 08:10:56 | 0 | 26,440 |
02.07.25 19:30:13 | 0 | 26,445 |
02.07.25 16:30:13 | 0 | 26,620 |
02.07.25 12:30:17 | 0 | 25,970 |
02.07.25 09:30:16 | 0 | 25,440 |
02.07.25 08:10:54 | 0 | 25,375 |
01.07.25 19:30:18 | 0 | 25,630 |
01.07.25 16:30:14 | 0 | 25,200 |
01.07.25 12:30:13 | 0 | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 09:30:10 | 0 | 24,745 |
01.07.25 08:10:48 | 0 | 24,740 |
30.06.25 19:30:24 | 0 | 24,825 |
30.06.25 16:30:13 | 0 | 24,995 |
30.06.25 12:30:13 | 0 | 24,545 |
30.06.25 09:30:27 | 0 | 24,540 |
30.06.25 08:10:55 | 0 | 24,300 |
27.06.25 19:30:09 | 0 | 25,025 |
27.06.25 16:30:11 | 0 | 25,145 |
27.06.25 12:30:18 | 0 | 25,380 |
27.06.25 09:30:29 | 0 | 25,370 |
27.06.25 08:10:56 | 0 | 25,410 |
26.06.25 19:30:11 | 0 | 25,690 |
26.06.25 16:30:09 | 0 | 25,505 |
26.06.25 12:30:27 | 0 | 23,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 09:30:24 | 0 | 23,860 |
26.06.25 08:10:51 | 0 | 23,910 |
25.06.25 19:30:16 | 0 | 24,390 |
25.06.25 16:30:16 | 0 | 24,425 |
25.06.25 12:30:11 | 0 | 24,650 |
25.06.25 09:30:18 | 0 | 24,645 |
25.06.25 08:10:56 | 0 | 24,625 |
24.06.25 19:30:12 | 0 | 24,895 |
24.06.25 16:30:12 | 0 | 24,770 |
24.06.25 12:30:11 | 0 | 24,640 |
24.06.25 09:30:12 | 0 | 24,810 |
24.06.25 08:10:55 | 0 | 24,790 |
23.06.25 19:30:08 | 0 | 24,295 |
23.06.25 16:30:21 | 0 | 24,550 |
23.06.25 12:30:28 | 0 | 24,035 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login