ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:27 | 0 | 26,440 |
16:30:12 | 0 | 26,705 |
12:30:12 | 0 | 26,875 |
09:30:21 | 0 | 26,875 |
08:10:55 | 0 | 26,875 |
24.07.25 19:30:14 | 0 | 26,695 |
24.07.25 16:30:06 | 0 | 27,040 |
24.07.25 12:30:25 | 0 | 27,175 |
24.07.25 09:30:10 | 0 | 26,890 |
24.07.25 08:11:15 | 0 | 27,230 |
23.07.25 19:30:09 | 0 | 27,045 |
23.07.25 16:30:13 | 0 | 27,165 |
23.07.25 12:30:21 | 0 | 27,405 |
23.07.25 09:30:31 | 0 | 27,040 |
23.07.25 08:10:51 | 0 | 27,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:30:12 | 0 | 26,735 |
22.07.25 16:30:11 | 0 | 26,790 |
22.07.25 12:30:10 | 0 | 26,850 |
22.07.25 09:30:13 | 0 | 26,435 |
22.07.25 08:10:53 | 0 | 26,430 |
21.07.25 19:30:22 | 0 | 26,855 |
21.07.25 16:30:18 | 0 | 27,105 |
21.07.25 12:30:16 | 0 | 26,680 |
21.07.25 09:30:28 | 0 | 26,005 |
21.07.25 08:10:58 | 0 | 26,005 |
18.07.25 19:30:27 | 0 | 25,985 |
18.07.25 16:30:07 | 0 | 25,250 |
18.07.25 12:30:20 | 0 | 25,465 |
18.07.25 09:30:24 | 0 | 25,150 |
18.07.25 08:10:54 | 0 | 25,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 19:30:08 | 0 | 25,560 |
17.07.25 16:30:28 | 0 | 25,525 |
17.07.25 12:30:13 | 0 | 24,740 |
17.07.25 09:30:16 | 0 | 24,480 |
17.07.25 08:10:54 | 0 | 24,435 |
16.07.25 19:30:29 | 0 | 24,500 |
16.07.25 16:30:11 | 0 | 24,655 |
16.07.25 12:30:12 | 0 | 24,455 |
16.07.25 09:30:11 | 0 | 24,195 |
16.07.25 08:10:53 | 0 | 24,215 |
15.07.25 19:30:27 | 0 | 24,610 |
15.07.25 16:30:10 | 0 | 24,980 |
15.07.25 12:30:11 | 0 | 25,405 |
15.07.25 09:30:22 | 0 | 25,295 |
15.07.25 08:10:51 | 0 | 25,295 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login