ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:15 | 0 | 26,730 |
18:43:29 | 0 | 26,825 |
18:13:50 | 0 | 26,780 |
18:13:34 | 130 | 26,780 |
17:44:26 | 0 | 27,055 |
17:14:14 | 0 | 27,295 |
16:43:53 | 0 | 27,295 |
16:13:52 | 0 | 27,065 |
15:44:07 | 0 | 27,085 |
15:13:39 | 0 | 27,155 |
14:43:16 | 0 | 27,295 |
14:13:23 | 0 | 27,390 |
13:43:31 | 0 | 27,390 |
13:13:39 | 0 | 27,390 |
12:43:42 | 0 | 27,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:01 | 0 | 27,390 |
11:43:05 | 0 | 27,390 |
11:13:04 | 0 | 27,390 |
10:43:35 | 0 | 27,600 |
10:13:30 | 0 | 27,600 |
09:44:14 | 0 | 27,650 |
09:14:21 | 0 | 27,650 |
08:44:01 | 0 | 27,650 |
07:30:22 | 0 | 27,650 |
23.07.25 22:44:25 | 0 | 27,290 |
23.07.25 22:14:15 | 0 | 27,245 |
23.07.25 21:43:13 | 0 | 27,125 |
23.07.25 21:13:50 | 0 | 27,120 |
23.07.25 20:44:08 | 0 | 27,120 |
23.07.25 20:13:26 | 0 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:43:09 | 0 | 27,100 |
23.07.25 19:13:43 | 0 | 27,100 |
23.07.25 18:44:06 | 0 | 27,100 |
23.07.25 18:13:15 | 0 | 27,055 |
23.07.25 17:56:00 | 40 | 27,055 |
23.07.25 17:43:33 | 0 | 27,120 |
23.07.25 17:13:41 | 0 | 27,120 |
23.07.25 16:44:02 | 0 | 27,120 |
23.07.25 16:14:26 | 0 | 27,315 |
23.07.25 15:43:48 | 0 | 27,120 |
23.07.25 15:40:48 | 20 | 27,105 |
23.07.25 15:35:24 | 20 | 27,350 |
23.07.25 15:13:47 | 0 | 27,400 |
23.07.25 14:54:35 | 40 | 27,400 |
23.07.25 14:43:59 | 0 | 27,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login