ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:14:25 | 16 | 29,775 |
22:14:14 | 0 | 29,775 |
21:43:48 | 0 | 29,830 |
21:13:48 | 0 | 29,830 |
21:01:50 | 6 | 29,860 |
21:01:39 | 4 | 29,795 |
20:53:04 | 8 | 29,765 |
20:43:04 | 0 | 29,800 |
20:24:31 | 67 | 29,800 |
20:17:01 | 120 | 29,750 |
20:13:00 | 0 | 29,765 |
20:08:23 | 80 | 29,765 |
20:02:42 | 33 | 29,725 |
19:43:22 | 0 | 29,510 |
19:13:45 | 0 | 29,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:51 | 0 | 29,425 |
18:14:20 | 0 | 29,235 |
17:44:06 | 0 | 29,235 |
17:14:05 | 0 | 29,235 |
16:54:25 | 40 | 29,220 |
16:46:59 | 39 | 29,170 |
16:43:55 | 0 | 29,275 |
16:19:13 | 100 | 29,510 |
16:14:11 | 0 | 29,460 |
16:05:13 | 120 | 29,655 |
16:03:42 | 10 | 29,685 |
16:02:28 | 10 | 29,745 |
15:43:31 | 0 | 29,320 |
15:37:26 | 40 | 29,210 |
15:13:45 | 0 | 29,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:42 | 0 | 29,010 |
14:14:12 | 0 | 29,010 |
13:43:28 | 0 | 29,010 |
13:35:04 | 3 | 29,010 |
13:13:02 | 0 | 28,950 |
12:43:33 | 0 | 28,950 |
12:13:58 | 0 | 28,950 |
11:44:01 | 0 | 28,935 |
11:37:55 | 13 | 28,930 |
11:13:11 | 0 | 28,830 |
10:43:14 | 0 | 28,830 |
10:13:09 | 0 | 28,780 |
09:43:24 | 0 | 28,780 |
08:44:30 | 0 | 28,780 |
07:31:20 | 0 | 28,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login