ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:47:09 | 2 | 34,625 |
| 23.10.25 22:43:13 | 0 | 34,615 |
| 23.10.25 22:14:24 | 0 | 34,615 |
| 23.10.25 21:43:39 | 0 | 34,615 |
| 23.10.25 21:35:26 | 88 | 34,615 |
| 23.10.25 21:31:10 | 75 | 34,715 |
| 23.10.25 21:22:33 | 100 | 35,100 |
| 23.10.25 21:13:40 | 0 | 35,280 |
| 23.10.25 21:08:23 | 20 | 35,370 |
| 23.10.25 20:56:41 | 5 | 35,675 |
| 23.10.25 20:44:06 | 0 | 35,550 |
| 23.10.25 20:35:51 | 15 | 35,550 |
| 23.10.25 20:14:19 | 0 | 35,705 |
| 23.10.25 19:43:57 | 0 | 35,705 |
| 23.10.25 19:43:32 | 7 | 35,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:39:53 | 15 | 35,690 |
| 23.10.25 19:32:43 | 100 | 35,185 |
| 23.10.25 19:16:31 | 30 | 35,395 |
| 23.10.25 19:14:40 | 28 | 35,410 |
| 23.10.25 19:13:55 | 0 | 35,400 |
| 23.10.25 18:53:02 | 4 | 35,410 |
| 23.10.25 18:43:30 | 0 | 35,215 |
| 23.10.25 18:36:50 | 30 | 35,215 |
| 23.10.25 18:13:52 | 0 | 35,420 |
| 23.10.25 18:11:22 | 17 | 35,420 |
| 23.10.25 17:52:33 | 1 | 35,310 |
| 23.10.25 17:45:56 | 14 | 34,990 |
| 23.10.25 17:43:34 | 0 | 34,985 |
| 23.10.25 17:36:59 | 15 | 34,940 |
| 23.10.25 17:30:55 | 40 | 34,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:14:51 | 100 | 34,930 |
| 23.10.25 17:14:20 | 0 | 34,910 |
| 23.10.25 17:08:27 | 20 | 34,750 |
| 23.10.25 17:00:55 | 35 | 35,005 |
| 23.10.25 16:45:59 | 20 | 35,135 |
| 23.10.25 16:45:37 | 50 | 35,090 |
| 23.10.25 16:44:24 | 0 | 35,230 |
| 23.10.25 16:42:19 | 32 | 35,180 |
| 23.10.25 16:40:43 | 51 | 35,095 |
| 23.10.25 16:39:28 | 30 | 34,980 |
| 23.10.25 16:31:41 | 29 | 34,420 |
| 23.10.25 16:29:46 | 10 | 34,345 |
| 23.10.25 16:26:15 | 25 | 34,775 |
| 23.10.25 16:26:08 | 88 | 34,690 |
| 23.10.25 16:23:29 | 4 | 34,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login