ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:17 | - | 33,140 |
| 07:30:15 | - | 33,390 |
| 07:30:13 | - | 33,400 |
| 07:30:12 | - | 33,390 |
| 07:30:10 | - | 33,390 |
| 07:30:09 | - | 33,400 |
| 07:29:57 | - | 33,390 |
| 07:29:56 | - | 33,400 |
| 07:29:47 | - | 33,390 |
| 07:29:40 | - | 33,390 |
| 07:29:31 | - | 33,390 |
| 07:29:31 | - | 33,390 |
| 07:29:30 | - | 33,390 |
| 07:29:23 | - | 33,955 |
| 07:29:20 | - | 33,955 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:29:15 | - | 33,955 |
| 07:29:14 | - | 33,955 |
| 07:29:13 | - | 33,955 |
| 07:29:12 | - | 33,955 |
| 07:29:10 | - | 33,955 |
| 07:29:00 | - | 33,955 |
| 07:29:00 | - | 33,955 |
| 07:28:51 | - | 33,480 |
| 07:28:50 | - | 33,480 |
| 07:27:21 | - | 33,480 |
| 07:27:20 | - | 33,470 |
| 07:25:34 | - | 33,480 |
| 07:24:51 | - | 33,470 |
| 07:24:40 | - | 33,480 |
| 07:24:22 | - | 33,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:24:01 | - | 33,470 |
| 07:23:56 | - | 33,480 |
| 07:23:52 | - | 33,470 |
| 07:23:32 | - | 33,470 |
| 07:23:29 | - | 33,480 |
| 07:16:22 | - | 34,040 |
| 07:08:24 | - | 34,315 |
| 07:08:24 | - | 34,315 |
| 07:08:24 | - | 34,315 |
| 07:05:19 | - | 34,065 |
| 07:05:04 | - | 34,065 |
| 07:02:21 | - | 34,315 |
| 07:02:21 | - | 34,315 |
| 07:02:21 | - | 34,355 |
| 07:02:10 | - | 34,355 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login