ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:08 | - | 26,200 |
17:31:08 | - | 26,200 |
17:30:52 | - | 26,195 |
17:30:42 | - | 26,195 |
17:30:24 | - | 26,190 |
17:27:23 | - | 26,190 |
17:24:22 | - | 26,190 |
17:23:52 | - | 26,185 |
17:21:04 | - | 26,190 |
17:19:03 | - | 26,185 |
17:19:01 | - | 26,190 |
17:18:32 | - | 26,195 |
17:18:16 | - | 26,195 |
17:17:57 | - | 26,190 |
17:17:18 | - | 26,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:00 | - | 26,200 |
17:16:12 | - | 26,205 |
17:15:46 | - | 26,200 |
17:15:23 | - | 26,205 |
17:14:33 | - | 26,210 |
17:11:48 | - | 26,205 |
17:11:32 | - | 26,210 |
17:10:20 | - | 26,210 |
17:10:16 | - | 26,215 |
17:07:38 | - | 26,210 |
17:07:34 | - | 26,215 |
17:04:34 | - | 26,220 |
17:01:33 | - | 26,220 |
17:01:20 | - | 26,225 |
17:01:18 | - | 26,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:11 | - | 26,225 |
17:00:18 | - | 26,220 |
16:59:58 | - | 26,215 |
16:59:01 | - | 26,210 |
16:58:47 | - | 26,215 |
16:58:26 | - | 26,210 |
16:57:19 | - | 26,220 |
16:57:16 | - | 26,215 |
16:55:32 | - | 26,210 |
16:55:28 | - | 26,215 |
16:55:21 | - | 26,220 |
16:55:13 | - | 26,220 |
16:53:31 | - | 26,220 |
16:53:25 | - | 26,220 |
16:51:25 | - | 26,215 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login