ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:54:39 | 30 | 35,330 |
| 23.10.25 08:00:38 | 0 | 31,260 |
| 22.10.25 08:00:09 | 0 | 32,590 |
| 21.10.25 08:00:27 | 0 | 33,505 |
| 20.10.25 08:00:39 | 0 | 31,035 |
| 20.10.25 08:00:20 | 0 | 31,035 |
| 17.10.25 08:01:16 | 0 | 31,035 |
| 16.10.25 08:01:38 | 0 | 31,035 |
| 15.10.25 08:00:11 | 0 | 30,895 |
| 14.10.25 08:00:16 | 0 | 30,760 |
| 13.10.25 08:00:50 | 0 | 30,665 |
| 10.10.25 20:31:34 | 100 | 30,605 |
| 10.10.25 08:01:22 | 0 | 31,750 |
| 09.10.25 08:04:43 | 0 | 31,750 |
| 08.10.25 08:00:13 | 0 | 30,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:00:14 | 0 | 29,075 |
| 06.10.25 08:03:00 | 0 | 29,545 |
| 03.10.25 08:00:38 | 0 | 29,545 |
| 02.10.25 08:01:28 | 0 | 28,660 |
| 02.10.25 08:01:24 | 0 | 28,660 |
| 01.10.25 08:00:11 | 0 | 28,005 |
| 30.09.25 08:00:27 | 0 | 28,405 |
| 29.09.25 08:01:37 | 0 | 27,915 |
| 26.09.25 08:01:14 | 0 | 26,995 |
| 25.09.25 08:01:04 | 0 | 26,995 |
| 24.09.25 08:00:21 | 0 | 27,105 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login