ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:17 | 0 | 27,135 |
08:01:03 | 0 | 27,260 |
23.07.25 17:25:17 | 0 | 27,180 |
23.07.25 08:01:04 | 0 | 27,090 |
22.07.25 17:25:18 | 0 | 26,970 |
22.07.25 08:01:05 | 0 | 26,460 |
21.07.25 17:25:16 | 0 | 26,935 |
21.07.25 08:01:04 | 0 | 26,035 |
18.07.25 17:25:19 | 0 | 25,710 |
18.07.25 08:01:04 | 0 | 25,205 |
17.07.25 17:25:17 | 0 | 25,605 |
17.07.25 08:01:04 | 0 | 24,455 |
16.07.25 17:25:18 | 0 | 24,315 |
16.07.25 08:01:01 | 0 | 24,240 |
15.07.25 17:25:17 | 0 | 24,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 08:00:34 | 0 | 25,245 |
14.07.25 17:25:17 | 0 | 25,015 |
14.07.25 08:01:12 | 0 | 26,035 |
11.07.25 17:25:17 | 0 | 26,565 |
11.07.25 08:01:16 | 0 | 26,755 |
10.07.25 17:25:18 | 0 | 27,175 |
10.07.25 08:01:04 | 0 | 25,945 |
09.07.25 17:25:18 | 0 | 25,880 |
09.07.25 08:01:04 | 0 | 26,105 |
08.07.25 17:25:18 | 0 | 26,155 |
08.07.25 08:00:28 | 0 | 25,220 |
07.07.25 17:25:18 | 0 | 25,495 |
07.07.25 08:01:03 | 0 | 26,015 |
04.07.25 17:25:17 | 0 | 26,215 |
04.07.25 08:01:04 | 0 | 26,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 17:25:17 | 0 | 26,665 |
03.07.25 08:01:03 | 0 | 26,475 |
02.07.25 17:25:17 | 0 | 26,725 |
02.07.25 08:01:02 | 0 | 25,405 |
01.07.25 17:25:18 | 0 | 25,430 |
01.07.25 08:01:05 | 0 | 24,770 |
30.06.25 17:25:17 | 0 | 24,845 |
30.06.25 08:01:04 | 0 | 24,325 |
27.06.25 17:25:12 | 0 | 25,300 |
27.06.25 09:43:59 | 0 | 25,415 |
27.06.25 08:01:04 | 0 | 25,440 |
26.06.25 17:25:17 | 0 | 25,615 |
26.06.25 08:01:04 | 0 | 23,910 |
25.06.25 17:25:17 | 0 | 24,260 |
25.06.25 08:01:01 | 0 | 24,645 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login