ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 0 | 26,295 |
03.07.25 17:25:17 | 0 | 26,665 |
03.07.25 08:01:03 | 0 | 26,475 |
02.07.25 17:25:17 | 0 | 26,725 |
02.07.25 08:01:02 | 0 | 25,405 |
01.07.25 17:25:18 | 0 | 25,430 |
01.07.25 08:01:05 | 0 | 24,770 |
30.06.25 17:25:17 | 0 | 24,845 |
30.06.25 08:01:04 | 0 | 24,325 |
27.06.25 17:25:12 | 0 | 25,300 |
27.06.25 09:43:59 | 0 | 25,415 |
27.06.25 08:01:04 | 0 | 25,440 |
26.06.25 17:25:17 | 0 | 25,615 |
26.06.25 08:01:04 | 0 | 23,910 |
25.06.25 17:25:17 | 0 | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:01:01 | 0 | 24,645 |
24.06.25 17:25:17 | 0 | 24,875 |
24.06.25 08:00:34 | 0 | 24,805 |
23.06.25 17:25:17 | 0 | 24,550 |
23.06.25 08:01:04 | 0 | 23,915 |
20.06.25 17:25:17 | 0 | 24,305 |
20.06.25 08:01:04 | 0 | 24,000 |
19.06.25 17:25:18 | 0 | 24,405 |
19.06.25 10:14:15 | 223 | 24,385 |
19.06.25 08:01:04 | 0 | 24,435 |
18.06.25 17:25:19 | 0 | 24,550 |
18.06.25 08:01:04 | 0 | 24,730 |
17.06.25 17:25:18 | 0 | 25,295 |
17.06.25 08:01:04 | 0 | 24,715 |
16.06.25 17:25:21 | 0 | 24,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:01:02 | 0 | 24,325 |
13.06.25 17:25:17 | 0 | 24,700 |
13.06.25 08:01:04 | 0 | 24,250 |
12.06.25 17:25:18 | 0 | 24,535 |
12.06.25 08:01:04 | 0 | 24,590 |
11.06.25 17:25:18 | 0 | 25,580 |
11.06.25 08:01:04 | 0 | 25,095 |
10.06.25 17:25:16 | 0 | 25,310 |
10.06.25 08:55:28 | 0 | 24,875 |
10.06.25 08:01:08 | 0 | 24,895 |
09.06.25 17:25:18 | 0 | 25,160 |
09.06.25 08:01:04 | 0 | 24,250 |
06.06.25 17:25:18 | 0 | 24,420 |
06.06.25 08:01:02 | 0 | 24,215 |
05.06.25 17:25:17 | 0 | 24,655 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login