ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:15 | 150 | 26,35 |
21:29:11 | 50 | 26,28 |
20:57:59 | 500 | 26,39 |
18:41:52 | 80 | 26,04 |
18:25:02 | 80 | 25,96 |
17:56:08 | 8 | 25,93 |
17:54:41 | 75 | 26,03 |
10:26:57 | 100 | 27,30 |
08:44:05 | 60 | 26,91 |
24.07.25 18:12:17 | 550 | 26,80 |
24.07.25 15:09:44 | 90 | 27,20 |
24.07.25 15:09:38 | 210 | 27,20 |
24.07.25 14:26:20 | 220 | 27,25 |
24.07.25 14:11:07 | 30 | 27,21 |
24.07.25 13:31:09 | 80 | 27,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 13:18:10 | 150 | 27,53 |
24.07.25 10:46:55 | 16 | 27,69 |
24.07.25 10:41:36 | 200 | 27,68 |
24.07.25 10:40:53 | 181 | 27,40 |
24.07.25 10:06:47 | 250 | 27,15 |
24.07.25 09:04:56 | 210 | 27,47 |
24.07.25 09:04:10 | 30 | 26,93 |
24.07.25 09:04:02 | 370 | 27,28 |
24.07.25 07:30:12 | 364 | 27,46 |
23.07.25 20:40:41 | 799 | 27,15 |
23.07.25 19:53:03 | 90 | 27,17 |
23.07.25 19:52:27 | 22 | 27,08 |
23.07.25 18:37:44 | 86 | 27,15 |
23.07.25 17:06:50 | 75 | 27,12 |
23.07.25 16:49:57 | 30 | 27,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 14:31:18 | 73 | 27,57 |
23.07.25 12:53:44 | 50 | 27,80 |
23.07.25 11:59:46 | 34 | 27,41 |
23.07.25 11:47:10 | 150 | 27,85 |
23.07.25 09:49:42 | 109 | 27,07 |
23.07.25 09:31:15 | 3 | 27,62 |
23.07.25 08:48:12 | 30 | 27,26 |
22.07.25 17:48:58 | 99 | 27,11 |
22.07.25 16:01:47 | 120 | 26,62 |
22.07.25 15:41:41 | 22 | 27,29 |
22.07.25 15:27:36 | 150 | 27,10 |
22.07.25 14:17:08 | 40 | 26,75 |
22.07.25 12:01:33 | 20 | 27,10 |
22.07.25 09:18:58 | 50 | 26,47 |
22.07.25 08:00:52 | 1 | 26,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login