ALCOA CORP. O.N.
WKN A2ASZ7 | ISIN US0138721065 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:38:58 | 20 | 34,66 |
| 23.10.25 21:31:14 | 70 | 34,80 |
| 23.10.25 21:21:19 | 200 | 34,95 |
| 23.10.25 20:46:55 | 1 | 35,66 |
| 23.10.25 20:30:06 | 3 | 35,59 |
| 23.10.25 20:29:52 | 2 | 35,71 |
| 23.10.25 20:12:47 | 28 | 35,67 |
| 23.10.25 20:08:29 | 1 | 35,73 |
| 23.10.25 19:56:15 | 30 | 35,79 |
| 23.10.25 19:48:04 | 230 | 35,57 |
| 23.10.25 19:45:11 | 2 | 35,69 |
| 23.10.25 19:37:33 | 2,49 Tsd. | 35,52 |
| 23.10.25 19:37:10 | 1,64 Tsd. | 35,49 |
| 23.10.25 19:37:08 | 1,63 Tsd. | 35,49 |
| 23.10.25 19:36:50 | 710 | 35,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:36:50 | 133 | 35,49 |
| 23.10.25 19:35:44 | 140 | 35,49 |
| 23.10.25 19:35:44 | 252 | 35,49 |
| 23.10.25 19:22:23 | 200 | 35,26 |
| 23.10.25 19:10:46 | 12 | 35,34 |
| 23.10.25 19:10:38 | 100 | 35,23 |
| 23.10.25 18:52:36 | 15 | 35,33 |
| 23.10.25 18:51:35 | 1 | 35,33 |
| 23.10.25 18:50:58 | 1,75 Tsd. | 35,33 |
| 23.10.25 18:50:21 | 710 | 35,32 |
| 23.10.25 18:50:00 | 1 | 35,30 |
| 23.10.25 18:48:46 | 1 | 35,32 |
| 23.10.25 18:45:57 | 270 | 35,32 |
| 23.10.25 18:45:52 | 135 | 35,32 |
| 23.10.25 18:45:50 | 133 | 35,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:45:49 | 200 | 35,32 |
| 23.10.25 18:45:48 | 390 | 35,32 |
| 23.10.25 18:43:09 | 70 | 35,24 |
| 23.10.25 18:33:27 | 20 | 35,11 |
| 23.10.25 18:31:59 | 90 | 35,27 |
| 23.10.25 18:13:01 | 8 | 35,37 |
| 23.10.25 18:09:48 | 30 | 35,40 |
| 23.10.25 18:05:20 | 60 | 35,28 |
| 23.10.25 18:02:23 | 30 | 35,40 |
| 23.10.25 18:00:39 | 200 | 35,40 |
| 23.10.25 17:49:40 | 7 | 35,29 |
| 23.10.25 17:27:10 | 25 | 34,69 |
| 23.10.25 17:16:58 | 80 | 34,93 |
| 23.10.25 17:16:51 | 720 | 34,93 |
| 23.10.25 17:10:24 | 15 | 35,06 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login