BASLER AG O.N.
WKN 510200 | ISIN DE0005102008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:08 | 0 | 11,460 |
14.05.24 08:16:12 | 0 | 11,180 |
13.05.24 08:16:11 | 0 | 11,280 |
10.05.24 08:16:12 | 0 | 11,180 |
09.05.24 08:16:12 | 0 | 11,040 |
08.05.24 08:16:12 | 0 | 11,480 |
07.05.24 08:16:12 | 0 | 11,020 |
06.05.24 08:16:11 | 0 | 11,060 |
03.05.24 08:16:12 | 0 | 10,840 |
02.05.24 08:16:11 | 0 | 10,980 |
30.04.24 08:16:11 | 0 | 11,000 |
29.04.24 08:16:12 | 0 | 10,820 |
26.04.24 08:16:12 | 0 | 10,600 |
25.04.24 08:16:11 | 0 | 10,520 |
24.04.24 08:16:12 | 0 | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:16:12 | 0 | 10,400 |
22.04.24 14:52:16 | 100 | 10,760 |
22.04.24 08:16:11 | 0 | 10,840 |
19.04.24 08:16:12 | 0 | 10,800 |
18.04.24 08:16:12 | 0 | 10,780 |
17.04.24 08:16:12 | 0 | 11,040 |
16.04.24 08:16:12 | 0 | 10,640 |
Keine Daten verfügbar