BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:10:47 | 0 | 2,037 |
27.03.24 08:00:29 | 0 | 2,026 |
26.03.24 08:19:05 | 0 | 2,036 |
25.03.24 08:00:31 | 0 | 2,027 |
22.03.24 08:16:50 | 0 | 2,040 |
21.03.24 08:02:37 | 0 | 1,977 |
20.03.24 08:01:57 | 0 | 1,970 |
19.03.24 08:00:18 | 0 | 1,985 |
18.03.24 08:01:41 | 0 | 2,002 |
15.03.24 08:01:39 | 0 | 1,966 |
14.03.24 08:03:55 | 0 | 1,991 |
13.03.24 08:00:38 | 0 | 2,001 |
12.03.24 08:00:40 | 0 | 1,961 |
11.03.24 08:00:50 | 0 | 1,951 |
08.03.24 08:01:31 | 0 | 1,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.24 08:02:44 | 0 | 1,921 |
06.03.24 08:00:28 | 0 | 1,907 |
05.03.24 08:01:22 | 0 | 1,913 |
04.03.24 08:00:30 | 0 | 1,904 |
01.03.24 14:12:36 | 7,27 Tsd. | 2,013 |
01.03.24 08:00:48 | 0 | 1,851 |
29.02.24 08:05:21 | 0 | 1,901 |
Keine Daten verfügbar