TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:59 | 0 | 20,070 |
15.05.24 08:00:51 | 0 | 19,932 |
14.05.24 08:08:20 | 0 | 19,870 |
13.05.24 08:22:39 | 0 | 20,000 |
10.05.24 08:15:27 | 0 | 20,110 |
09.05.24 08:00:51 | 0 | 20,855 |
08.05.24 08:01:27 | 0 | 21,210 |
07.05.24 08:51:51 | 0 | 21,420 |
06.05.24 08:06:20 | 0 | 21,115 |
03.05.24 08:00:55 | 0 | 21,165 |
02.05.24 08:00:46 | 0 | 21,165 |
30.04.24 08:12:06 | 0 | 21,260 |
29.04.24 08:12:16 | 450 | 21,390 |
26.04.24 10:44:44 | 110 | 20,735 |
26.04.24 08:00:44 | 0 | 20,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:11:10 | 0 | 20,730 |
24.04.24 08:03:27 | 0 | 21,575 |
23.04.24 08:00:44 | 0 | 21,105 |
22.04.24 12:32:48 | 50 | 21,300 |
22.04.24 08:20:23 | 0 | 21,120 |
19.04.24 10:05:19 | 60 | 21,500 |
19.04.24 08:01:07 | 0 | 21,305 |
18.04.24 08:00:48 | 0 | 21,630 |
17.04.24 13:14:21 | 500 | 21,905 |
17.04.24 08:16:22 | 0 | 22,000 |
Keine Daten verfügbar