MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:50 | 100 | 69,99 |
08:02:24 | 120 | 69,39 |
14.05.24 17:51:00 | 100 | 69,12 |
14.05.24 11:59:32 | 60 | 69,20 |
14.05.24 11:41:24 | 600 | 69,29 |
14.05.24 11:26:36 | 4 | 69,29 |
14.05.24 09:47:57 | 10 | 68,70 |
14.05.24 08:16:06 | 0 | 68,03 |
13.05.24 10:53:53 | 100 | 67,88 |
13.05.24 08:16:07 | 0 | 68,04 |
10.05.24 17:29:52 | 19 | 68,24 |
10.05.24 13:04:18 | 1 | 68,00 |
10.05.24 11:32:35 | 6 | 68,00 |
10.05.24 08:36:06 | 100 | 68,96 |
10.05.24 08:02:19 | 2 | 68,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:17:24 | 3 | 68,62 |
09.05.24 13:35:40 | 135 | 68,19 |
09.05.24 10:42:49 | 70 | 68,52 |
09.05.24 08:12:13 | 17 | 68,20 |
08.05.24 08:16:06 | 0 | 73,50 |
07.05.24 15:27:15 | 100 | 73,54 |
07.05.24 11:22:56 | 100 | 73,00 |
07.05.24 09:25:55 | 3 | 72,50 |
07.05.24 08:03:45 | 300 | 72,94 |
06.05.24 14:20:03 | 200 | 73,12 |
06.05.24 12:43:39 | 200 | 72,90 |
06.05.24 10:43:08 | 1,75 Tsd. | 72,43 |
06.05.24 10:12:14 | 100 | 72,24 |
06.05.24 09:25:42 | 100 | 71,95 |
06.05.24 08:54:36 | 20 | 72,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:16:06 | 0 | 72,11 |
03.05.24 16:07:21 | 250 | 71,94 |
03.05.24 13:02:21 | 15 | 71,72 |
03.05.24 12:08:14 | 50 | 71,67 |
03.05.24 11:03:09 | 300 | 71,43 |
03.05.24 08:16:06 | 0 | 71,38 |
02.05.24 10:10:27 | 100 | 71,54 |
02.05.24 10:02:17 | 40 | 71,29 |
02.05.24 09:48:55 | 25 | 71,61 |
02.05.24 09:48:05 | 20 | 71,64 |
02.05.24 09:45:40 | 71 | 71,74 |
02.05.24 09:01:07 | 50 | 71,01 |
02.05.24 08:32:34 | 100 | 71,24 |
02.05.24 08:16:06 | 0 | 71,06 |
30.04.24 13:28:13 | 40 | 71,44 |