BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:57:29 | 0 | 49,055 |
20.05.24 19:31:21 | 0 | 49,060 |
20.05.24 16:33:40 | 2 | 49,070 |
20.05.24 16:31:06 | 0 | 49,110 |
20.05.24 12:31:30 | 0 | 49,070 |
20.05.24 09:31:05 | 0 | 49,215 |
20.05.24 08:10:22 | 0 | 48,805 |
17.05.24 19:31:20 | 0 | 48,875 |
17.05.24 16:31:31 | 0 | 48,915 |
17.05.24 12:31:28 | 0 | 48,990 |
17.05.24 09:31:29 | 0 | 48,840 |
17.05.24 08:10:23 | 0 | 48,820 |
16.05.24 19:31:43 | 0 | 48,955 |
16.05.24 16:31:31 | 0 | 49,210 |
16.05.24 12:31:29 | 0 | 49,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:31:31 | 0 | 49,230 |
16.05.24 08:10:21 | 0 | 49,475 |
15.05.24 19:31:44 | 0 | 49,425 |
15.05.24 16:31:29 | 0 | 49,420 |
15.05.24 12:31:30 | 0 | 49,815 |
15.05.24 09:31:29 | 0 | 49,420 |
15.05.24 08:10:21 | 0 | 49,390 |
14.05.24 19:31:45 | 0 | 49,205 |
14.05.24 16:31:29 | 0 | 49,185 |
14.05.24 12:31:29 | 0 | 48,945 |
14.05.24 10:23:15 | 20 | 48,980 |
14.05.24 10:01:23 | 100 | 48,880 |
14.05.24 09:31:30 | 0 | 48,800 |
14.05.24 08:10:23 | 0 | 49,030 |
13.05.24 19:31:46 | 0 | 48,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:30:14 | 200 | 49,095 |
13.05.24 16:31:30 | 0 | 48,885 |
13.05.24 15:09:56 | 378 | 48,675 |
13.05.24 12:31:29 | 0 | 48,780 |
13.05.24 09:31:30 | 0 | 48,880 |
13.05.24 09:27:40 | 16 | 48,870 |
13.05.24 08:06:04 | 350 | 48,945 |
10.05.24 19:31:20 | 0 | 48,695 |
10.05.24 16:31:31 | 0 | 48,775 |
10.05.24 12:31:28 | 0 | 49,270 |
10.05.24 12:08:33 | 760 | 49,225 |
10.05.24 11:57:25 | 50 | 49,100 |
10.05.24 10:58:05 | 1,00 Tsd. | 49,185 |
10.05.24 09:31:32 | 0 | 49,820 |
10.05.24 08:01:33 | 20 | 49,895 |