INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:10:03 | 0 | 29,785 |
23.04.24 16:40:14 | 0 | 29,870 |
23.04.24 15:36:13 | 0 | 29,680 |
23.04.24 15:23:09 | 50 | 29,700 |
23.04.24 14:13:03 | 0 | 29,790 |
23.04.24 13:21:03 | 0 | 29,805 |
23.04.24 12:34:04 | 0 | 29,800 |
23.04.24 11:44:04 | 0 | 29,860 |
23.04.24 10:52:04 | 0 | 29,845 |
23.04.24 10:20:02 | 0 | 29,880 |
23.04.24 09:51:04 | 0 | 29,895 |
23.04.24 09:30:02 | 0 | 29,890 |
23.04.24 08:08:41 | 0 | 30,095 |
22.04.24 21:52:03 | 0 | 30,100 |
22.04.24 21:45:06 | 65 | 30,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 20:34:03 | 0 | 30,040 |
Keine Daten verfügbar