DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:01:22 | 0 | 23,880 |
23.05.24 08:01:43 | 0 | 23,700 |
22.05.24 08:00:20 | 0 | 24,260 |
21.05.24 08:00:17 | 0 | 24,180 |
20.05.24 08:02:54 | 0 | 24,360 |
17.05.24 08:03:02 | 0 | 24,580 |
16.05.24 08:04:57 | 0 | 24,660 |
15.05.24 08:00:01 | 0 | 25,680 |
14.05.24 08:01:37 | 0 | 25,400 |
13.05.24 08:01:58 | 0 | 25,260 |
10.05.24 08:07:40 | 0 | 25,000 |
09.05.24 08:03:32 | 0 | 24,960 |
08.05.24 17:23:02 | 118 | 24,980 |
08.05.24 17:21:48 | 86 | 24,980 |
08.05.24 08:00:17 | 0 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:01:49 | 0 | 23,620 |
06.05.24 08:00:28 | 0 | 23,560 |
03.05.24 08:02:40 | 0 | 23,700 |
02.05.24 08:09:51 | 0 | 23,980 |
30.04.24 08:00:09 | 0 | 24,260 |
29.04.24 08:01:48 | 0 | 23,060 |
Keine Daten verfügbar