DT.TELEKOM AG NA
WKN 555750 | ISIN DE0005557508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:07 | 0 | 21,620 |
22.04.24 14:34:32 | 450 | 21,570 |
22.04.24 09:38:49 | 10 | 21,350 |
22.04.24 08:01:20 | 500 | 21,170 |
19.04.24 18:44:47 | 3 | 21,170 |
19.04.24 08:04:20 | 0 | 20,680 |
18.04.24 11:03:49 | 1 | 20,920 |
18.04.24 09:20:03 | 550 | 20,960 |
18.04.24 08:02:03 | 0 | 20,900 |
17.04.24 13:26:44 | 10 | 20,900 |
17.04.24 08:00:14 | 0 | 20,830 |
16.04.24 19:14:34 | 3 | 20,880 |
16.04.24 18:55:19 | 242 | 20,850 |
16.04.24 14:33:07 | 50 | 21,060 |
16.04.24 12:21:45 | 500 | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 12:21:43 | 1 | 20,980 |
16.04.24 10:01:21 | 20 | 21,210 |
16.04.24 08:00:17 | 0 | 20,970 |
15.04.24 19:29:55 | 200 | 21,100 |
15.04.24 16:22:24 | 5 | 21,180 |
15.04.24 13:04:52 | 100 | 21,050 |
15.04.24 12:38:10 | 715 | 21,050 |
15.04.24 12:38:08 | 1 | 21,050 |
15.04.24 09:04:17 | 320 | 21,200 |
15.04.24 08:00:17 | 120 | 21,100 |
12.04.24 17:38:42 | 20 | 21,180 |
12.04.24 15:00:36 | 106 | 21,220 |
12.04.24 14:32:47 | 44 | 21,350 |
12.04.24 13:57:23 | 1,01 Tsd. | 21,350 |
12.04.24 09:55:22 | 50 | 21,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:03:32 | 0 | 21,270 |
11.04.24 15:13:50 | 250 | 21,330 |
11.04.24 14:57:53 | 100 | 21,350 |
11.04.24 14:33:39 | 50 | 21,320 |
11.04.24 10:35:00 | 40 | 21,490 |
11.04.24 09:57:25 | 1,30 Tsd. | 21,450 |
11.04.24 08:02:11 | 0 | 21,910 |
10.04.24 18:26:57 | 13 | 22,600 |
10.04.24 14:43:53 | 18 | 22,480 |
10.04.24 09:37:12 | 1,00 Tsd. | 22,540 |
10.04.24 08:00:13 | 0 | 22,260 |
09.04.24 10:59:31 | 500 | 22,120 |
09.04.24 08:00:21 | 0 | 22,020 |
08.04.24 21:48:10 | 10 | 22,110 |
08.04.24 15:59:00 | 6 | 21,970 |