MERCEDES-BENZ GROUP AG NA O.N.
WKN 710000 | ISIN DE0007100000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:20:04 | 0 | 65,74 |
30.05.24 09:52:40 | 100 | 65,65 |
30.05.24 09:51:03 | 0 | 65,63 |
30.05.24 09:30:04 | 0 | 65,66 |
30.05.24 08:01:20 | 100 | 65,02 |
29.05.24 21:52:03 | 0 | 65,59 |
29.05.24 20:34:03 | 0 | 65,62 |
29.05.24 19:10:14 | 0 | 65,47 |
29.05.24 17:55:10 | 0 | 65,45 |
29.05.24 17:10:03 | 0 | 65,55 |
29.05.24 16:40:14 | 0 | 65,63 |
29.05.24 15:36:13 | 0 | 65,45 |
29.05.24 14:13:03 | 0 | 65,58 |
29.05.24 13:21:03 | 0 | 65,54 |
29.05.24 12:34:03 | 0 | 65,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:44:03 | 0 | 65,61 |
29.05.24 10:52:03 | 0 | 65,80 |
29.05.24 10:20:03 | 0 | 65,72 |
29.05.24 09:51:03 | 0 | 65,50 |
29.05.24 09:30:04 | 0 | 65,64 |
29.05.24 08:06:48 | 0 | 66,16 |
28.05.24 21:52:03 | 0 | 66,30 |
28.05.24 20:34:03 | 0 | 66,37 |
28.05.24 19:10:15 | 0 | 66,31 |
28.05.24 17:55:10 | 0 | 66,35 |
28.05.24 17:10:03 | 0 | 66,36 |
28.05.24 16:40:13 | 0 | 66,19 |
28.05.24 15:36:13 | 0 | 66,35 |
28.05.24 14:13:04 | 0 | 66,48 |
28.05.24 13:21:04 | 0 | 66,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:34:02 | 0 | 66,85 |
28.05.24 11:44:04 | 0 | 66,92 |
28.05.24 11:09:19 | 28 | 66,63 |
28.05.24 10:52:04 | 0 | 66,62 |
28.05.24 10:20:04 | 0 | 66,36 |
28.05.24 09:51:03 | 0 | 66,49 |
28.05.24 09:30:04 | 0 | 66,19 |
28.05.24 08:20:27 | 0 | 66,48 |
27.05.24 21:52:03 | 0 | 66,38 |
27.05.24 20:34:04 | 0 | 66,47 |
27.05.24 19:10:15 | 0 | 66,45 |
27.05.24 17:55:09 | 0 | 66,41 |
27.05.24 17:10:04 | 0 | 66,38 |
27.05.24 16:40:14 | 0 | 66,37 |
27.05.24 15:42:35 | 14 | 66,40 |