BAYER AG NA O.N.
WKN BAY001 | ISIN DE000BAY0017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:16:10 | 0 | 27,405 |
23.04.24 15:54:19 | 100 | 27,235 |
23.04.24 15:45:41 | 20 | 27,135 |
23.04.24 12:47:10 | 48 | 27,255 |
23.04.24 12:39:02 | 100 | 27,230 |
23.04.24 10:50:46 | 135 | 27,245 |
23.04.24 10:00:28 | 200 | 27,475 |
23.04.24 09:59:42 | 50 | 27,430 |
23.04.24 09:52:34 | 50 | 27,445 |
23.04.24 08:41:55 | 60 | 27,585 |
23.04.24 08:16:10 | 0 | 27,470 |
22.04.24 16:14:24 | 366 | 27,320 |
22.04.24 09:10:50 | 390 | 27,065 |
22.04.24 08:01:51 | 135 | 26,325 |
19.04.24 19:43:05 | 25 | 26,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:32:24 | 100 | 26,025 |
19.04.24 14:18:50 | 50 | 25,965 |
19.04.24 14:15:03 | 500 | 25,940 |
19.04.24 14:10:29 | 500 | 25,920 |
Keine Daten verfügbar