JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 09:51:04 | 0 | 36,740 |
05.04.24 09:30:03 | 0 | 36,760 |
05.04.24 08:15:13 | 0 | 36,020 |
04.04.24 21:52:03 | 0 | 36,200 |
04.04.24 20:34:03 | 0 | 36,440 |
04.04.24 19:10:15 | 0 | 36,640 |
04.04.24 17:55:10 | 0 | 36,640 |
04.04.24 17:10:04 | 0 | 36,700 |
04.04.24 16:40:13 | 0 | 36,500 |
04.04.24 15:36:13 | 0 | 36,280 |
04.04.24 14:13:03 | 0 | 36,000 |
04.04.24 13:21:03 | 0 | 35,740 |
04.04.24 12:34:04 | 0 | 35,760 |
04.04.24 11:44:01 | 0 | 35,740 |
04.04.24 10:52:02 | 0 | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 10:20:04 | 0 | 35,660 |
04.04.24 09:51:04 | 0 | 35,480 |
04.04.24 09:30:04 | 0 | 35,600 |
04.04.24 08:04:01 | 0 | 35,620 |
03.04.24 21:52:04 | 0 | 35,620 |
03.04.24 20:34:03 | 0 | 35,460 |
03.04.24 19:10:15 | 0 | 35,460 |
03.04.24 17:55:11 | 0 | 35,460 |
03.04.24 17:10:03 | 0 | 35,480 |
Keine Daten verfügbar