JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 19:10:15 | 0 | 37,940 |
10.04.24 18:17:42 | 500 | 37,800 |
10.04.24 18:17:38 | 1 | 37,800 |
10.04.24 17:55:10 | 0 | 38,100 |
10.04.24 17:10:04 | 0 | 38,420 |
10.04.24 16:40:14 | 0 | 38,520 |
10.04.24 14:13:03 | 0 | 38,600 |
10.04.24 13:21:03 | 0 | 38,840 |
10.04.24 12:34:04 | 0 | 38,780 |
10.04.24 11:44:03 | 0 | 38,600 |
10.04.24 10:52:04 | 0 | 38,660 |
10.04.24 10:20:03 | 0 | 38,720 |
10.04.24 09:51:04 | 0 | 38,600 |
10.04.24 09:30:04 | 0 | 38,540 |
10.04.24 08:07:51 | 0 | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 21:52:04 | 0 | 38,960 |
09.04.24 20:34:03 | 0 | 38,940 |
09.04.24 19:10:14 | 0 | 38,980 |
09.04.24 17:55:10 | 0 | 38,960 |
09.04.24 17:10:03 | 0 | 38,920 |
09.04.24 16:40:14 | 0 | 38,800 |
09.04.24 15:36:13 | 0 | 39,180 |
09.04.24 14:13:04 | 0 | 38,960 |
09.04.24 13:21:03 | 0 | 38,800 |
09.04.24 12:34:04 | 0 | 38,940 |
09.04.24 11:44:03 | 0 | 38,980 |
09.04.24 10:52:03 | 0 | 39,100 |
09.04.24 10:20:04 | 0 | 39,120 |
09.04.24 09:51:04 | 0 | 39,140 |
09.04.24 09:30:04 | 0 | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:05:38 | 0 | 38,740 |
08.04.24 21:52:04 | 0 | 38,720 |
08.04.24 20:34:03 | 0 | 38,700 |
08.04.24 19:10:16 | 0 | 38,700 |
08.04.24 17:55:11 | 0 | 38,720 |
08.04.24 17:10:04 | 0 | 38,620 |
08.04.24 16:40:12 | 0 | 38,640 |
08.04.24 15:36:13 | 0 | 38,620 |
08.04.24 14:13:03 | 0 | 38,600 |
08.04.24 13:21:04 | 0 | 38,520 |
08.04.24 12:34:04 | 0 | 38,400 |
08.04.24 11:44:01 | 0 | 38,520 |
08.04.24 10:52:03 | 0 | 38,660 |
08.04.24 10:20:04 | 0 | 38,320 |
08.04.24 09:51:03 | 0 | 38,240 |