TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:39 | 0 | 14,290 |
31.05.24 08:00:07 | 0 | 14,200 |
30.05.24 08:00:42 | 0 | 13,900 |
29.05.24 08:01:00 | 0 | 14,080 |
28.05.24 08:00:42 | 0 | 14,060 |
27.05.24 08:00:08 | 0 | 13,970 |
24.05.24 16:45:38 | 2 | 13,940 |
24.05.24 08:00:11 | 0 | 14,020 |
23.05.24 08:00:44 | 0 | 14,820 |
22.05.24 08:01:48 | 0 | 14,530 |
21.05.24 08:02:37 | 0 | 14,550 |
20.05.24 08:00:32 | 0 | 14,700 |
17.05.24 08:00:37 | 0 | 14,680 |
16.05.24 08:00:10 | 0 | 14,650 |
15.05.24 08:00:15 | 0 | 13,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:00:20 | 0 | 13,760 |
13.05.24 08:00:22 | 0 | 13,660 |
10.05.24 08:00:13 | 0 | 13,620 |
09.05.24 08:00:15 | 0 | 13,400 |
08.05.24 08:00:47 | 0 | 13,750 |
07.05.24 08:00:20 | 0 | 13,730 |
06.05.24 08:00:07 | 0 | 13,690 |
Keine Daten verfügbar