SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:10:01 | 0 | 13,420 |
06.05.24 19:32:23 | 0 | 13,300 |
06.05.24 16:32:08 | 0 | 13,300 |
06.05.24 12:32:08 | 0 | 13,570 |
06.05.24 09:32:10 | 0 | 13,510 |
06.05.24 08:10:01 | 0 | 13,300 |
03.05.24 19:32:22 | 0 | 13,360 |
03.05.24 16:31:37 | 0 | 13,470 |
03.05.24 12:32:08 | 0 | 13,440 |
03.05.24 09:32:09 | 0 | 13,430 |
03.05.24 08:10:01 | 0 | 13,440 |
02.05.24 19:32:22 | 0 | 13,420 |
02.05.24 16:32:07 | 0 | 13,440 |
02.05.24 12:32:06 | 0 | 13,420 |
02.05.24 09:32:09 | 0 | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:10:02 | 0 | 13,380 |
30.04.24 19:32:24 | 0 | 13,380 |
30.04.24 16:32:10 | 0 | 13,430 |
30.04.24 12:32:08 | 0 | 13,480 |
30.04.24 09:32:10 | 0 | 13,370 |
30.04.24 08:10:02 | 0 | 13,190 |
29.04.24 19:32:23 | 0 | 13,150 |
29.04.24 16:32:07 | 0 | 13,120 |
29.04.24 12:31:31 | 0 | 13,080 |
29.04.24 09:32:11 | 0 | 13,040 |
29.04.24 09:08:33 | 10 | 13,090 |
29.04.24 08:48:11 | 0 | 13,100 |
26.04.24 19:32:24 | 0 | 13,010 |
26.04.24 16:32:09 | 0 | 13,040 |
26.04.24 12:32:06 | 0 | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:32:08 | 0 | 13,150 |
26.04.24 08:10:02 | 0 | 13,110 |
25.04.24 19:32:23 | 0 | 12,990 |
25.04.24 16:32:09 | 0 | 13,030 |
25.04.24 12:32:08 | 0 | 13,090 |
25.04.24 09:32:09 | 0 | 13,070 |
25.04.24 08:10:01 | 0 | 13,050 |
24.04.24 19:32:24 | 0 | 13,050 |
24.04.24 16:32:09 | 0 | 13,110 |
24.04.24 12:32:08 | 0 | 13,200 |
24.04.24 09:32:07 | 0 | 13,240 |
24.04.24 08:10:02 | 0 | 13,390 |
23.04.24 19:32:24 | 0 | 13,330 |
23.04.24 16:32:09 | 0 | 13,340 |
23.04.24 12:32:09 | 0 | 13,350 |