SUEDZUCKER AG O.N.
WKN 729700 | ISIN DE0007297004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:24 | 0 | 13,970 |
16:32:09 | 0 | 14,090 |
12:32:07 | 0 | 14,020 |
09:42:51 | 3 | 14,140 |
09:32:08 | 0 | 14,220 |
08:10:01 | 0 | 13,980 |
16.05.24 19:32:23 | 0 | 13,970 |
16.05.24 16:32:09 | 0 | 13,890 |
16.05.24 12:32:08 | 0 | 13,580 |
16.05.24 09:32:09 | 0 | 13,490 |
16.05.24 08:10:02 | 0 | 13,520 |
15.05.24 19:32:22 | 0 | 13,530 |
15.05.24 16:32:08 | 0 | 13,530 |
15.05.24 12:32:07 | 0 | 13,500 |
15.05.24 09:32:08 | 0 | 13,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:10:01 | 0 | 13,430 |
14.05.24 19:32:24 | 0 | 13,390 |
14.05.24 16:32:09 | 0 | 13,440 |
14.05.24 12:32:09 | 0 | 13,480 |
14.05.24 09:32:08 | 0 | 13,470 |
14.05.24 08:10:01 | 0 | 13,410 |
13.05.24 19:32:23 | 0 | 13,370 |
13.05.24 16:32:09 | 0 | 13,400 |
13.05.24 12:32:08 | 0 | 13,450 |
13.05.24 09:32:08 | 0 | 13,510 |
13.05.24 08:10:01 | 0 | 13,460 |
10.05.24 19:32:23 | 0 | 13,440 |
10.05.24 16:32:11 | 0 | 13,500 |
10.05.24 12:32:07 | 0 | 13,530 |
10.05.24 09:32:09 | 0 | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:10:02 | 0 | 13,570 |
09.05.24 19:59:30 | 0 | 13,520 |
09.05.24 19:32:22 | 0 | 13,520 |
09.05.24 16:32:07 | 0 | 13,510 |
09.05.24 12:32:07 | 0 | 13,540 |
09.05.24 09:32:08 | 0 | 13,570 |
09.05.24 08:00:06 | 149 | 13,570 |
08.05.24 19:32:23 | 0 | 13,460 |
08.05.24 16:32:08 | 0 | 13,460 |
08.05.24 12:32:07 | 0 | 13,500 |
08.05.24 09:32:07 | 0 | 13,670 |
08.05.24 08:10:04 | 0 | 13,500 |
07.05.24 19:32:22 | 0 | 13,480 |
07.05.24 16:32:08 | 0 | 13,560 |
07.05.24 13:36:02 | 100 | 13,510 |