Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:35 | 1,10 Tsd. | 23,3700 |
18:27:33 | 1,15 Tsd. | 23,3699 |
18:27:33 | 100 | 23,3650 |
18:27:33 | 139 | 23,3650 |
18:27:33 | 100 | 23,3650 |
18:27:33 | 100 | 23,3650 |
18:27:33 | 4,23 Tsd. | 23,3693 |
18:27:23 | 128 | 23,3700 |
18:27:21 | 1,00 Tsd. | 23,3699 |
18:27:20 | 300 | 23,3700 |
18:27:07 | 100 | 23,3700 |
18:27:04 | 1,00 Tsd. | 23,3700 |
18:27:02 | 747 | 23,3635 |
18:27:00 | 104 | 23,3650 |
18:27:00 | 200 | 23,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:58 | 100 | 23,3654 |
18:26:52 | 2,10 Tsd. | 23,3700 |
18:26:50 | 320 | 23,3650 |
18:26:50 | 110 | 23,3650 |
18:26:47 | 300 | 23,3700 |
18:26:47 | 400 | 23,3633 |
18:26:47 | 772 | 23,3698 |
18:26:45 | 154 | 23,3663 |
18:26:42 | 100 | 23,3650 |
18:26:42 | 100 | 23,3650 |
18:26:42 | 100 | 23,3650 |
18:26:42 | 100 | 23,3650 |
18:26:42 | 100 | 23,3650 |
18:26:42 | 100 | 23,3650 |
18:26:42 | 100 | 23,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:42 | 100 | 23,3650 |
18:26:42 | 100 | 23,3650 |
18:26:42 | 100 | 23,3650 |
18:26:42 | 100 | 23,3650 |
18:26:42 | 100 | 23,3650 |
18:26:41 | 100 | 23,3650 |
18:26:40 | 100 | 23,3650 |
18:26:40 | 100 | 23,3650 |
18:26:40 | 100 | 23,3650 |
18:26:37 | 250 | 23,3663 |
18:26:36 | 1,00 Tsd. | 23,3646 |
18:26:29 | 195 | 23,3655 |
18:26:27 | 100 | 23,3700 |
18:26:24 | 207 | 23,3640 |
18:26:23 | 100 | 23,3646 |