Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:45:44 | 100 | 23,4550 |
20.05.25 21:45:44 | 100 | 23,4550 |
20.05.25 21:45:44 | 100 | 23,4550 |
20.05.25 21:45:44 | 100 | 23,4550 |
20.05.25 21:45:44 | 100 | 23,4550 |
20.05.25 21:45:44 | 100 | 23,4550 |
20.05.25 21:45:44 | 400 | 23,4500 |
20.05.25 21:45:44 | 100 | 23,4550 |
20.05.25 21:45:44 | 300 | 23,4500 |
20.05.25 21:45:44 | 100 | 23,4550 |
20.05.25 21:45:44 | 100 | 23,4550 |
20.05.25 21:45:44 | 1,10 Tsd. | 23,4500 |
20.05.25 21:45:44 | 2,40 Tsd. | 23,4550 |
20.05.25 21:45:44 | 4,37 Tsd. | 23,4550 |
20.05.25 21:45:44 | 4,37 Tsd. | 23,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:45:44 | 2,40 Tsd. | 23,4550 |
20.05.25 21:45:44 | 100 | 23,4500 |
20.05.25 21:45:44 | 971 | 23,4500 |
20.05.25 21:45:44 | 300 | 23,4500 |
20.05.25 21:45:44 | 100 | 23,4500 |
20.05.25 21:45:44 | 700 | 23,4500 |
20.05.25 21:45:44 | 245 | 23,4500 |
20.05.25 21:45:44 | 100 | 23,4500 |
20.05.25 21:45:44 | 5,49 Tsd. | 23,4500 |
20.05.25 21:45:44 | 300 | 23,4500 |
20.05.25 21:45:44 | 100 | 23,4500 |
20.05.25 21:45:44 | 300 | 23,4500 |
20.05.25 21:45:44 | 200 | 23,4500 |
20.05.25 21:45:44 | 100 | 23,4500 |
20.05.25 21:45:44 | 100 | 23,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 21:45:44 | 200 | 23,4500 |
20.05.25 21:45:44 | 200 | 23,4500 |
20.05.25 21:45:44 | 100 | 23,4500 |
20.05.25 21:45:44 | 300 | 23,4500 |
20.05.25 21:45:44 | 300 | 23,4500 |
20.05.25 21:45:44 | 100 | 23,4500 |
20.05.25 21:45:44 | 100 | 23,4500 |
20.05.25 21:45:44 | 195 | 23,4500 |
20.05.25 21:45:44 | 123 | 23,4500 |
20.05.25 21:45:44 | 282 | 23,4500 |
20.05.25 21:45:44 | 100 | 23,4500 |
20.05.25 21:45:44 | 100 | 23,4500 |
20.05.25 21:45:44 | 100 | 23,4500 |
20.05.25 21:45:44 | 100 | 23,4500 |
20.05.25 21:45:44 | 987 | 23,4500 |