Pfizer Inc
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:57 | 400 | 22,7801 |
21:54:57 | 900 | 22,7800 |
21:54:57 | 100 | 22,7801 |
21:54:57 | 100 | 22,7800 |
21:54:57 | 200 | 22,7800 |
21:54:57 | 200 | 22,7800 |
21:54:57 | 300 | 22,7801 |
21:54:57 | 2,00 Tsd. | 22,7800 |
21:54:57 | 400 | 22,7800 |
21:54:57 | 300 | 22,7800 |
21:54:57 | 100 | 22,7801 |
21:54:57 | 100 | 22,7800 |
21:54:57 | 300 | 22,7800 |
21:54:57 | 155 | 22,7801 |
21:54:57 | 600 | 22,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:57 | 200 | 22,7800 |
21:54:57 | 100 | 22,7800 |
21:54:57 | 400 | 22,7800 |
21:54:57 | 400 | 22,7800 |
21:54:57 | 600 | 22,7800 |
21:54:57 | 100 | 22,7800 |
21:54:57 | 300 | 22,7800 |
21:54:57 | 300 | 22,7800 |
21:54:57 | 100 | 22,7800 |
21:54:57 | 155 | 22,7800 |
21:54:57 | 100 | 22,7800 |
21:54:57 | 800 | 22,7800 |
21:54:57 | 700 | 22,7800 |
21:54:57 | 248 | 22,7800 |
21:54:57 | 252 | 22,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:57 | 100 | 22,7800 |
21:54:57 | 300 | 22,7800 |
21:54:57 | 122 | 22,7800 |
21:54:57 | 700 | 22,7800 |
21:54:57 | 345 | 22,7800 |
21:54:57 | 100 | 22,7800 |
21:54:57 | 100 | 22,7800 |
21:54:57 | 2,65 Tsd. | 22,7800 |
21:54:57 | 200 | 22,7800 |
21:54:57 | 131 | 22,7800 |
21:54:57 | 200 | 22,7800 |
21:54:57 | 169 | 22,7800 |
21:54:57 | 400 | 22,7800 |
21:54:57 | 300 | 22,7800 |
21:54:57 | 199 | 22,7800 |