AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 0 | 19,430 |
13.05.24 08:07:13 | 0 | 19,520 |
10.05.24 08:07:33 | 0 | 21,600 |
09.05.24 09:07:24 | 10 | 20,740 |
09.05.24 08:03:26 | 0 | 20,900 |
08.05.24 08:00:11 | 0 | 20,780 |
07.05.24 08:00:04 | 0 | 20,040 |
06.05.24 08:03:46 | 0 | 20,220 |
03.05.24 08:02:47 | 0 | 20,220 |
02.05.24 08:09:46 | 0 | 20,940 |
30.04.24 08:00:17 | 0 | 21,000 |
29.04.24 08:01:57 | 0 | 20,400 |
26.04.24 08:02:12 | 0 | 20,120 |
25.04.24 08:01:15 | 0 | 19,850 |
24.04.24 08:00:11 | 0 | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 08:00:13 | 0 | 19,500 |
22.04.24 08:00:10 | 0 | 18,200 |
19.04.24 08:04:21 | 0 | 17,990 |
18.04.24 08:02:11 | 0 | 18,020 |
17.04.24 08:00:11 | 0 | 18,040 |
16.04.24 08:01:03 | 200 | 18,200 |
16.04.24 08:00:15 | 0 | 18,110 |
15.04.24 08:00:02 | 0 | 18,900 |
Keine Daten verfügbar