eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Lockheed Martin Corp

WKN 894648 | ISIN US5398301094 | Aktie

Factsheet

13.05.25 22:10

Bid: 460,7500 USD Size: 100 | Ask: 461,7000 USD Size: 100

459,8300 USD -2,82 % (-13,3300)

Zeit	Vol. Stk.	Kurs
17:52:08	408	465,0000
17:51:20	100	464,9700
17:51:20	100	464,7000
17:51:11	100	464,7878
17:51:02	100	464,9000
17:51:02	200	465,0000
17:51:02	401	465,0000
17:50:42	188	465,1201
17:50:30	166	465,5000
17:50:28	100	465,5200
17:50:28	100	465,5200
17:50:28	100	465,5100
17:50:28	139	465,5200
17:50:14	100	465,5300
17:50:00	125	465,5888

Zeit	Vol. Stk.	Kurs
17:49:34	100	465,8800
17:49:06	100	465,5400
17:48:39	570	465,6400
17:48:08	213	465,8800
17:48:07	100	465,5250
17:48:07	100	465,5300
17:48:07	200	465,5400
17:48:07	100	465,5750
17:48:07	100	465,6000
17:48:07	100	465,6050
17:47:39	100	465,7200
17:47:39	156	465,7000
17:47:39	193	465,7900
17:47:39	200	465,8900
17:47:39	100	465,9150

Zeit	Vol. Stk.	Kurs
17:47:39	100	465,9200
17:47:27	100	466,1300
17:47:27	100	466,1300
17:46:23	200	466,4050
17:46:13	100	466,4050
17:46:13	100	466,4050
17:46:13	100	466,4050
17:46:08	100	466,4050
17:46:08	100	466,4050
17:45:35	150	466,1491
17:45:01	100	466,2500
17:45:01	100	466,2500
17:45:01	104	466,2600
17:45:01	100	466,2600
17:45:01	100	466,2600

73
74
75
76
77
78
79
80
81