Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Lockheed Martin Corp

WKN 894648 | ISIN US5398301094 |  Aktie
Factsheet
13.05.25 22:10
Bid: 460,0000 USD  Size: 100  |  Ask: 461,7000 USD  Size: 100
Zeit Vol. Stk. Kurs
17:54:00 100 464,4200
17:54:00 100 464,4200
17:54:00 100 464,4200
17:54:00 100 464,4200
17:54:00 100 464,4200
17:54:00 100 464,4200
17:54:00 100 464,4200
17:54:00 100 464,4200
17:54:00 100 464,4200
17:54:00 100 464,4200
17:54:00 100 464,4200
17:54:00 100 464,4200
17:54:00 100 464,4200
17:54:00 100 464,4200
17:54:00 100 464,4200
Zeit Vol. Stk. Kurs
17:54:00 200 464,5550
17:53:59 100 464,4200
17:53:59 100 464,4200
17:53:59 100 464,4200
17:53:58 100 464,3600
17:53:32 100 464,3300
17:53:32 100 464,3300
17:53:31 100 464,3500
17:53:31 100 464,3750
17:53:31 1,48 Tsd. 464,6899
17:53:31 1,10 Tsd. 464,4950
17:53:23 100 464,3600
17:53:13 100 464,4400
17:53:13 100 464,3000
17:53:11 150 464,4750
Zeit Vol. Stk. Kurs
17:53:03 100 464,2850
17:53:02 100 464,2850
17:53:02 200 464,4350
17:53:02 100 464,4450
17:53:01 100 464,4200
17:53:01 100 464,4100
17:53:01 100 464,4000
17:53:01 100 464,4100
17:53:01 100 464,3900
17:53:01 100 464,4100
17:53:01 100 464,4000
17:53:01 100 464,4100
17:53:01 100 464,4200
17:53:01 100 464,3900
17:53:01 100 464,3900