Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:00 | 100 | 464,4200 |
17:54:00 | 100 | 464,4200 |
17:54:00 | 100 | 464,4200 |
17:54:00 | 100 | 464,4200 |
17:54:00 | 100 | 464,4200 |
17:54:00 | 100 | 464,4200 |
17:54:00 | 100 | 464,4200 |
17:54:00 | 100 | 464,4200 |
17:54:00 | 100 | 464,4200 |
17:54:00 | 100 | 464,4200 |
17:54:00 | 100 | 464,4200 |
17:54:00 | 100 | 464,4200 |
17:54:00 | 100 | 464,4200 |
17:54:00 | 100 | 464,4200 |
17:54:00 | 100 | 464,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:00 | 200 | 464,5550 |
17:53:59 | 100 | 464,4200 |
17:53:59 | 100 | 464,4200 |
17:53:59 | 100 | 464,4200 |
17:53:58 | 100 | 464,3600 |
17:53:32 | 100 | 464,3300 |
17:53:32 | 100 | 464,3300 |
17:53:31 | 100 | 464,3500 |
17:53:31 | 100 | 464,3750 |
17:53:31 | 1,48 Tsd. | 464,6899 |
17:53:31 | 1,10 Tsd. | 464,4950 |
17:53:23 | 100 | 464,3600 |
17:53:13 | 100 | 464,4400 |
17:53:13 | 100 | 464,3000 |
17:53:11 | 150 | 464,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:03 | 100 | 464,2850 |
17:53:02 | 100 | 464,2850 |
17:53:02 | 200 | 464,4350 |
17:53:02 | 100 | 464,4450 |
17:53:01 | 100 | 464,4200 |
17:53:01 | 100 | 464,4100 |
17:53:01 | 100 | 464,4000 |
17:53:01 | 100 | 464,4100 |
17:53:01 | 100 | 464,3900 |
17:53:01 | 100 | 464,4100 |
17:53:01 | 100 | 464,4000 |
17:53:01 | 100 | 464,4100 |
17:53:01 | 100 | 464,4200 |
17:53:01 | 100 | 464,3900 |
17:53:01 | 100 | 464,3900 |