eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Lockheed Martin Corp

WKN 894648 | ISIN US5398301094 | Aktie

Factsheet

13.05.25 22:10

Bid: 460,7500 USD Size: 100 | Ask: 461,7000 USD Size: 100

459,8300 USD -2,82 % (-13,3300)

Zeit	Vol. Stk.	Kurs
17:53:01	100	464,3900
17:53:01	100	464,3900
17:53:01	100	464,3900
17:53:01	100	464,3900
17:53:01	100	464,3800
17:53:01	100	464,3900
17:53:01	100	464,3900
17:53:01	100	464,3900
17:53:01	100	464,3900
17:53:01	100	464,3900
17:53:01	100	464,3900
17:53:01	1,00 Tsd.	464,3300
17:53:01	100	464,3900
17:53:01	100	464,3900
17:53:01	381	464,4000

Zeit	Vol. Stk.	Kurs
17:52:55	100	464,4250
17:52:55	125	464,7000
17:52:55	100	464,4300
17:52:51	100	464,4150
17:52:50	100	464,5250
17:52:50	400	464,7300
17:52:50	100	464,7150
17:52:50	100	464,7150
17:52:50	100	464,7150
17:52:50	100	464,7000
17:52:50	100	464,7150
17:52:50	100	464,7300
17:52:50	100	464,7000
17:52:50	100	464,7150
17:52:50	100	464,7000

Zeit	Vol. Stk.	Kurs
17:52:27	100	464,8000
17:52:26	100	464,6400
17:52:25	100	464,8100
17:52:25	100	464,7000
17:52:25	100	464,8000
17:52:25	324	464,8000
17:52:25	100	464,8000
17:52:16	100	464,8000
17:52:11	200	464,8250
17:52:11	400	465,0200
17:52:08	100	465,0300
17:52:08	200	465,0000
17:52:08	100	465,0000
17:52:08	166	465,0000
17:52:08	418	465,0000

72
73
74
75
76
77
78
79
80