Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:54 | 100 | 760,8300 |
15:32:54 | 300 | 760,7800 |
15:32:54 | 100 | 760,5900 |
15:32:54 | 100 | 760,5900 |
15:32:54 | 200 | 760,7200 |
15:32:54 | 200 | 760,8000 |
15:32:48 | 100 | 762,0150 |
15:32:48 | 100 | 762,0150 |
15:32:48 | 100 | 761,8900 |
15:32:45 | 300 | 761,8950 |
15:32:45 | 300 | 761,8950 |
15:32:45 | 100 | 761,6900 |
15:32:45 | 200 | 761,6700 |
15:32:45 | 112 | 761,6700 |
15:32:45 | 100 | 762,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:45 | 100 | 762,1800 |
15:32:44 | 220 | 762,5800 |
15:32:42 | 100 | 763,0000 |
15:32:38 | 100 | 762,3800 |
15:32:38 | 100 | 762,3400 |
15:32:38 | 2,20 Tsd. | 762,3800 |
15:32:31 | 100 | 762,4200 |
15:32:31 | 100 | 762,2400 |
15:32:31 | 100 | 761,8900 |
15:32:29 | 200 | 762,1300 |
15:32:28 | 100 | 761,9700 |
15:32:28 | 100 | 761,9800 |
15:32:28 | 100 | 762,1300 |
15:32:28 | 100 | 761,7800 |
15:32:28 | 100 | 762,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:28 | 100 | 761,4600 |
15:32:28 | 103 | 761,4900 |
15:32:24 | 100 | 762,1300 |
15:32:24 | 100 | 762,1300 |
15:32:24 | 100 | 762,0100 |
15:32:22 | 100 | 762,1300 |
15:32:21 | 200 | 762,0000 |
15:32:21 | 100 | 762,0000 |
15:32:21 | 100 | 762,0000 |
15:32:20 | 100 | 761,6450 |
15:32:18 | 100 | 761,6400 |
15:32:18 | 100 | 761,6400 |
15:32:18 | 100 | 761,2900 |
15:32:18 | 100 | 761,2900 |
15:32:18 | 145 | 761,2900 |