Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:33 | 100 | 745,8600 |
20:46:27 | 100 | 745,9700 |
20:46:26 | 124 | 745,6400 |
20:46:19 | 100 | 745,8700 |
20:46:12 | 100 | 745,6700 |
20:46:12 | 200 | 745,6800 |
20:46:12 | 100 | 745,6700 |
20:46:12 | 100 | 745,6700 |
20:46:12 | 200 | 745,6750 |
20:46:12 | 100 | 745,7400 |
20:45:47 | 149 | 745,7000 |
20:45:47 | 100 | 745,7100 |
20:45:47 | 200 | 745,6800 |
20:45:47 | 200 | 745,6800 |
20:45:43 | 300 | 746,4999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:39 | 100 | 745,8000 |
20:45:34 | 100 | 745,8500 |
20:44:53 | 100 | 745,8900 |
20:44:52 | 100 | 745,9250 |
20:44:52 | 100 | 746,1100 |
20:44:52 | 100 | 745,8950 |
20:44:52 | 100 | 746,0500 |
20:44:52 | 100 | 746,0800 |
20:44:52 | 100 | 746,0000 |
20:44:47 | 300 | 745,8800 |
20:44:47 | 100 | 745,8800 |
20:44:47 | 100 | 745,9000 |
20:44:47 | 100 | 745,9300 |
20:44:47 | 300 | 745,8800 |
20:44:47 | 100 | 745,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:46 | 100 | 745,9700 |
20:44:37 | 100 | 745,9700 |
20:44:30 | 100 | 745,6700 |
20:44:30 | 100 | 745,8800 |
20:44:30 | 100 | 745,8800 |
20:44:30 | 100 | 745,8700 |
20:44:29 | 100 | 745,7200 |
20:44:29 | 100 | 745,7200 |
20:44:28 | 100 | 745,7200 |
20:44:27 | 100 | 745,7200 |
20:44:19 | 200 | 745,6950 |
20:44:19 | 100 | 745,3700 |
20:44:19 | 100 | 745,4450 |
20:44:19 | 100 | 745,6900 |
20:44:19 | 100 | 745,6950 |