Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:20 | 302 | 735,4100 |
18:43:04 | 165 | 735,6800 |
18:42:41 | 100 | 735,6800 |
18:42:15 | 150 | 735,6800 |
18:42:07 | 1,10 Tsd. | 735,4168 |
18:41:38 | 230 | 735,5000 |
18:41:38 | 100 | 735,5200 |
18:41:37 | 100 | 735,5300 |
18:41:32 | 141 | 735,9500 |
18:40:40 | 103 | 735,4700 |
18:40:33 | 100 | 735,6650 |
18:40:33 | 100 | 735,6650 |
18:40:33 | 180 | 735,6650 |
18:40:33 | 2,11 Tsd. | 735,8526 |
18:40:29 | 200 | 735,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:25 | 100 | 735,6600 |
18:40:01 | 100 | 735,6700 |
18:40:01 | 100 | 735,5300 |
18:40:01 | 100 | 735,5500 |
18:40:01 | 100 | 735,5800 |
18:40:01 | 100 | 735,5500 |
18:40:01 | 100 | 735,5400 |
18:39:52 | 100 | 735,8500 |
18:39:51 | 202 | 735,7800 |
18:39:51 | 122 | 735,8000 |
18:39:15 | 100 | 735,8700 |
18:39:13 | 1,15 Tsd. | 735,9440 |
18:39:08 | 100 | 735,8100 |
18:38:56 | 100 | 735,8100 |
18:38:52 | 100 | 736,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:51 | 100 | 736,0100 |
18:38:47 | 124 | 736,0000 |
18:38:27 | 174 | 736,2650 |
18:38:24 | 117 | 735,9800 |
18:38:24 | 100 | 736,0000 |
18:38:12 | 500 | 736,0100 |
18:38:03 | 131 | 736,1400 |
18:38:03 | 100 | 736,1400 |
18:38:03 | 100 | 736,1600 |
18:36:35 | 100 | 736,3000 |
18:36:35 | 100 | 736,3000 |
18:36:35 | 100 | 736,3000 |
18:36:14 | 100 | 736,3600 |
18:36:08 | 100 | 736,3000 |
18:36:06 | 200 | 736,3000 |