Eli Lilly and Co
WKN 858560 | ISIN US5324571083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:29 | 100 | 760,2400 |
15:34:24 | 100 | 761,5235 |
15:34:24 | 132 | 761,0098 |
15:34:20 | 285 | 760,2400 |
15:34:20 | 561 | 760,2400 |
15:34:20 | 100 | 760,3400 |
15:34:20 | 100 | 760,3400 |
15:34:20 | 100 | 760,6500 |
15:34:12 | 262 | 761,5000 |
15:33:58 | 100 | 761,6900 |
15:33:54 | 200 | 761,6150 |
15:33:51 | 129 | 761,6400 |
15:33:51 | 100 | 761,5800 |
15:33:51 | 200 | 761,4000 |
15:33:51 | 100 | 761,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:51 | 100 | 761,6400 |
15:33:51 | 100 | 762,0000 |
15:33:51 | 100 | 762,2400 |
15:33:51 | 100 | 762,2400 |
15:33:34 | 100 | 762,6050 |
15:33:34 | 100 | 762,9700 |
15:33:34 | 100 | 762,6200 |
15:33:30 | 125 | 762,6050 |
15:33:28 | 100 | 762,6050 |
15:33:25 | 145 | 762,9700 |
15:33:25 | 100 | 762,9700 |
15:33:25 | 100 | 762,6050 |
15:33:18 | 327 | 762,0001 |
15:33:16 | 100 | 762,5250 |
15:33:16 | 100 | 762,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:16 | 100 | 762,4900 |
15:33:16 | 100 | 762,8900 |
15:33:16 | 100 | 762,9700 |
15:33:16 | 100 | 763,0000 |
15:33:16 | 100 | 763,0000 |
15:33:16 | 100 | 762,6050 |
15:33:16 | 100 | 762,0355 |
15:33:16 | 100 | 762,6050 |
15:33:16 | 100 | 762,6050 |
15:33:13 | 100 | 762,6050 |
15:33:13 | 100 | 762,6050 |
15:33:13 | 100 | 762,6050 |
15:33:13 | 100 | 762,6050 |
15:33:13 | 100 | 762,6050 |
15:33:12 | 100 | 762,9709 |