WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:24:12 | 200 | 1.044,9100 |
| 01.05.25 17:24:12 | 300 | 1.044,9100 |
| 01.05.25 17:22:41 | 100 | 1.042,4500 |
| 01.05.25 17:22:37 | 100 | 1.041,8400 |
| 01.05.25 17:22:37 | 100 | 1.042,2600 |
| 01.05.25 17:22:37 | 100 | 1.041,8150 |
| 01.05.25 17:22:37 | 100 | 1.042,9000 |
| 01.05.25 17:22:37 | 100 | 1.042,8900 |
| 01.05.25 17:20:25 | 125 | 1.040,4600 |
| 01.05.25 17:20:09 | 500 | 1.039,8200 |
| 01.05.25 17:20:07 | 1,15 Tsd. | 1.040,0000 |
| 01.05.25 17:20:07 | 435 | 1.040,0000 |
| 01.05.25 17:20:07 | 100 | 1.040,0300 |
| 01.05.25 17:20:07 | 100 | 1.040,2700 |
| 01.05.25 17:20:07 | 134 | 1.040,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:20:07 | 725 | 1.040,0000 |
| 01.05.25 17:20:07 | 100 | 1.039,9900 |
| 01.05.25 17:19:57 | 100 | 1.038,6450 |
| 01.05.25 17:19:56 | 100 | 1.039,7500 |
| 01.05.25 17:19:56 | 100 | 1.039,7500 |
| 01.05.25 17:19:56 | 100 | 1.039,7500 |
| 01.05.25 17:19:56 | 100 | 1.039,0000 |
| 01.05.25 17:19:56 | 100 | 1.039,7700 |
| 01.05.25 17:19:56 | 104 | 1.039,7700 |
| 01.05.25 17:19:56 | 100 | 1.039,7500 |
| 01.05.25 17:19:56 | 100 | 1.038,5400 |
| 01.05.25 17:19:56 | 100 | 1.039,7500 |
| 01.05.25 17:19:56 | 100 | 1.039,0000 |
| 01.05.25 17:19:56 | 100 | 1.038,1500 |
| 01.05.25 17:18:08 | 100 | 1.037,4850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:18:08 | 100 | 1.036,5800 |
| 01.05.25 17:15:41 | 100 | 1.037,4900 |
| 01.05.25 17:14:54 | 400 | 1.037,4900 |
| 01.05.25 17:13:57 | 171 | 1.037,4900 |
| 01.05.25 17:07:43 | 100 | 1.037,6050 |
| 01.05.25 17:06:37 | 100 | 1.038,2100 |
| 01.05.25 17:04:25 | 100 | 1.038,4100 |
| 01.05.25 17:04:08 | 107 | 1.037,5550 |
| 01.05.25 17:02:45 | 100 | 1.038,2300 |
| 01.05.25 16:56:46 | 100 | 1.036,9750 |
| 01.05.25 16:56:46 | 100 | 1.037,0300 |
| 01.05.25 16:56:46 | 100 | 1.038,2300 |
| 01.05.25 16:56:46 | 100 | 1.038,4300 |
| 01.05.25 16:55:00 | 400 | 1.036,8450 |
| 01.05.25 16:54:59 | 100 | 1.037,1700 |