GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:43 | 0 | 955,6000 |
27.05.25 08:06:31 | 0 | 942,4000 |
26.05.25 08:09:37 | 0 | 939,4000 |
26.05.25 08:09:34 | 0 | 939,4000 |
23.05.25 08:02:04 | 0 | 947,8000 |
23.05.25 08:02:02 | 0 | 947,8000 |
22.05.25 08:01:49 | 0 | 948,4000 |
21.05.25 08:32:01 | 0 | 954,8000 |
20.05.25 08:12:41 | 0 | 968,2000 |
19.05.25 08:04:13 | 0 | 973,6000 |
16.05.25 08:01:02 | 0 | 959,0000 |
16.05.25 08:00:59 | 0 | 959,0000 |
15.05.25 13:52:26 | 5 | 958,0000 |
15.05.25 08:06:23 | 0 | 947,0000 |
14.05.25 14:52:54 | 7 | 943,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:07:07 | 0 | 947,6000 |
14.05.25 08:07:06 | 0 | 947,6000 |
13.05.25 08:01:53 | 0 | 952,6000 |
13.05.25 08:01:50 | 0 | 952,6000 |
12.05.25 08:07:58 | 0 | 923,8000 |
09.05.25 10:38:11 | 1 | 935,8000 |
09.05.25 08:05:50 | 0 | 924,8000 |
08.05.25 12:40:42 | 40 | 937,4000 |
08.05.25 08:14:21 | 0 | 918,8000 |
07.05.25 08:00:44 | 0 | 911,2000 |
06.05.25 08:03:33 | 0 | 932,8000 |
06.05.25 08:03:31 | 0 | 932,8000 |
05.05.25 08:10:10 | 0 | 933,0000 |
02.05.25 14:01:30 | 10 | 933,2000 |
02.05.25 08:00:17 | 0 | 923,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:10:12 | 0 | 882,2000 |
30.04.25 08:10:09 | 0 | 882,2000 |
29.04.25 08:01:26 | 0 | 882,6000 |