GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:57 | 0 | 895,8000 |
25.07.25 08:01:41 | 0 | 889,8000 |
24.07.25 08:06:10 | 0 | 881,0000 |
23.07.25 08:00:50 | 0 | 878,0000 |
22.07.25 08:01:45 | 0 | 871,6000 |
22.07.25 08:01:43 | 0 | 871,6000 |
21.07.25 08:04:54 | 0 | 878,6000 |
18.07.25 08:10:27 | 0 | 875,0000 |
17.07.25 08:07:08 | 0 | 889,2000 |
17.07.25 08:07:06 | 0 | 889,2000 |
16.07.25 08:03:00 | 0 | 886,4000 |
16.07.25 08:02:58 | 0 | 886,4000 |
15.07.25 08:03:38 | 0 | 901,6000 |
15.07.25 08:03:37 | 0 | 901,6000 |
15.07.25 08:03:36 | 0 | 901,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 18:19:17 | 20 | 890,6000 |
14.07.25 08:01:23 | 0 | 896,2000 |
11.07.25 08:04:41 | 0 | 889,0000 |
10.07.25 12:49:21 | 27 | 894,6000 |
10.07.25 08:08:13 | 0 | 883,2000 |
09.07.25 08:05:14 | 0 | 882,8000 |
09.07.25 08:05:12 | 0 | 882,8000 |
08.07.25 15:07:28 | 20 | 879,8000 |
08.07.25 08:04:25 | 0 | 877,8000 |
07.07.25 08:15:24 | 0 | 890,6000 |
04.07.25 14:43:19 | 5 | 893,2000 |
04.07.25 08:01:19 | 0 | 885,4000 |
03.07.25 20:40:57 | 5 | 895,8000 |
03.07.25 08:04:32 | 0 | 874,4000 |
02.07.25 08:06:01 | 0 | 888,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:01:05 | 0 | 875,4000 |
01.07.25 08:01:04 | 0 | 875,4000 |
01.07.25 08:01:03 | 0 | 875,4000 |
30.06.25 08:04:12 | 0 | 873,4000 |
30.06.25 08:04:11 | 0 | 873,4000 |
30.06.25 08:04:10 | 0 | 873,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login