GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:25 | 0 | 877,8000 |
07.07.25 08:15:24 | 0 | 890,6000 |
04.07.25 14:43:19 | 5 | 893,2000 |
04.07.25 08:01:19 | 0 | 885,4000 |
03.07.25 20:40:57 | 5 | 895,8000 |
03.07.25 08:04:32 | 0 | 874,4000 |
02.07.25 08:06:01 | 0 | 888,4000 |
01.07.25 08:01:05 | 0 | 875,4000 |
01.07.25 08:01:04 | 0 | 875,4000 |
01.07.25 08:01:03 | 0 | 875,4000 |
30.06.25 08:04:12 | 0 | 873,4000 |
30.06.25 08:04:11 | 0 | 873,4000 |
30.06.25 08:04:10 | 0 | 873,4000 |
27.06.25 08:00:24 | 0 | 863,6000 |
26.06.25 08:07:27 | 0 | 872,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:07:25 | 0 | 872,0000 |
25.06.25 08:01:24 | 0 | 890,0000 |
24.06.25 08:04:01 | 0 | 893,2000 |
23.06.25 08:14:41 | 0 | 895,2000 |
23.06.25 08:14:38 | 0 | 895,2000 |
20.06.25 08:07:50 | 0 | 899,2000 |
19.06.25 08:03:27 | 0 | 901,0000 |
19.06.25 08:03:24 | 0 | 901,0000 |
18.06.25 08:00:47 | 0 | 903,4000 |
17.06.25 08:01:32 | 0 | 917,4000 |
16.06.25 08:15:48 | 0 | 917,2000 |
13.06.25 08:00:53 | 0 | 919,2000 |
12.06.25 08:01:19 | 0 | 926,6000 |
11.06.25 08:07:51 | 0 | 940,6000 |
10.06.25 08:06:36 | 0 | 938,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:10:22 | 0 | 952,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login