W.W. Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:21 | 100 | 962,00 |
19:01:05 | 100 | 961,17 |
18:51:01 | 101 | 959,78 |
18:51:01 | 100 | 959,77 |
18:24:28 | 100 | 959,39 |
18:13:27 | 100 | 959,66 |
18:13:27 | 100 | 959,47 |
17:53:48 | 100 | 962,89 |
17:47:47 | 100 | 963,19 |
16:17:37 | 100 | 975,98 |
16:11:55 | 100 | 979,61 |
15:51:47 | 100 | 978,88 |
22.10.25 21:58:18 | 100 | 968,09 |
22.10.25 21:55:28 | 125 | 966,68 |
22.10.25 21:24:10 | 100 | 967,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:41:37 | 100 | 970,39 |
22.10.25 19:59:40 | 100 | 974,06 |
22.10.25 19:58:24 | 100 | 973,26 |
22.10.25 18:30:49 | 100 | 973,08 |
22.10.25 17:57:22 | 100 | 977,09 |
22.10.25 17:12:22 | 100 | 975,41 |
22.10.25 15:41:28 | 100 | 966,75 |
22.10.25 15:41:28 | 100 | 966,98 |
22.10.25 15:41:28 | 100 | 967,27 |
22.10.25 15:41:28 | 100 | 967,59 |
21.10.25 21:56:57 | 100 | 974,46 |
21.10.25 21:56:57 | 100 | 974,43 |
21.10.25 21:54:34 | 100 | 974,60 |
21.10.25 21:53:39 | 100 | 973,92 |
21.10.25 21:49:15 | 100 | 973,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 21:41:02 | 100 | 974,72 |
21.10.25 21:38:30 | 100 | 974,24 |
21.10.25 21:38:30 | 100 | 974,24 |
21.10.25 21:29:02 | 100 | 974,72 |
21.10.25 21:14:56 | 100 | 976,10 |
21.10.25 20:31:46 | 100 | 978,32 |
21.10.25 20:21:13 | 100 | 977,62 |
21.10.25 20:21:13 | 100 | 977,62 |
21.10.25 20:21:12 | 100 | 977,33 |
21.10.25 19:28:21 | 100 | 977,60 |
21.10.25 19:28:21 | 100 | 977,19 |
21.10.25 19:28:21 | 100 | 977,14 |
20.10.25 21:59:50 | 100 | 970,90 |
20.10.25 21:59:50 | 100 | 970,87 |
20.10.25 21:07:52 | 100 | 968,68 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login