GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:05 | 0 | 799,600 |
10:13:40 | 0 | 799,600 |
09:46:48 | 1 | 799,600 |
09:44:00 | 0 | 801,000 |
09:14:13 | 0 | 801,000 |
08:44:19 | 0 | 801,000 |
07:31:20 | 0 | 801,000 |
01.10.25 22:44:06 | 0 | 805,400 |
01.10.25 22:13:29 | 0 | 805,400 |
01.10.25 21:43:23 | 0 | 805,400 |
01.10.25 21:14:11 | 0 | 807,000 |
01.10.25 20:43:54 | 0 | 807,000 |
01.10.25 20:13:21 | 0 | 807,000 |
01.10.25 19:43:05 | 0 | 807,000 |
01.10.25 19:13:08 | 0 | 807,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:44:13 | 0 | 808,600 |
01.10.25 18:13:40 | 0 | 808,600 |
01.10.25 17:43:08 | 0 | 807,600 |
01.10.25 17:15:13 | 2 | 807,600 |
01.10.25 17:13:06 | 0 | 809,400 |
01.10.25 16:43:18 | 0 | 809,400 |
01.10.25 16:13:02 | 0 | 809,400 |
01.10.25 15:43:06 | 0 | 807,600 |
01.10.25 15:13:04 | 0 | 807,600 |
01.10.25 14:43:20 | 0 | 807,600 |
01.10.25 12:43:14 | 0 | 807,600 |
01.10.25 12:13:36 | 0 | 807,600 |
01.10.25 11:43:54 | 0 | 807,000 |
01.10.25 11:13:41 | 0 | 807,000 |
01.10.25 10:44:14 | 0 | 807,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:14:31 | 0 | 807,000 |
01.10.25 09:44:28 | 0 | 807,000 |
01.10.25 09:13:15 | 0 | 807,000 |
01.10.25 08:43:36 | 0 | 807,000 |
01.10.25 07:30:33 | 0 | 807,000 |
30.09.25 22:43:39 | 0 | 809,600 |
30.09.25 22:13:13 | 0 | 809,600 |
30.09.25 21:44:17 | 0 | 809,600 |
30.09.25 21:14:01 | 0 | 808,600 |
30.09.25 20:43:23 | 0 | 807,800 |
30.09.25 20:13:13 | 0 | 807,800 |
30.09.25 19:43:40 | 0 | 807,600 |
30.09.25 19:13:10 | 0 | 808,800 |
30.09.25 18:43:12 | 0 | 808,800 |
30.09.25 18:13:47 | 0 | 808,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login