GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:31 | 0 | 943,800 |
19:43:46 | 0 | 944,200 |
19:13:42 | 0 | 944,200 |
18:43:13 | 0 | 940,800 |
18:13:25 | 0 | 939,400 |
17:43:01 | 0 | 936,200 |
17:13:11 | 0 | 933,200 |
17:02:14 | 1 | 934,800 |
16:43:39 | 0 | 933,200 |
16:13:49 | 0 | 933,400 |
15:43:57 | 0 | 933,400 |
15:13:58 | 0 | 933,200 |
14:43:21 | 0 | 933,200 |
14:13:15 | 0 | 933,200 |
13:43:06 | 0 | 933,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:03 | 0 | 933,200 |
12:43:14 | 0 | 933,200 |
12:13:22 | 0 | 933,200 |
11:43:53 | 0 | 933,200 |
11:13:13 | 0 | 934,600 |
10:43:03 | 0 | 935,600 |
10:13:27 | 0 | 935,800 |
10:02:25 | 3 | 921,200 |
09:43:38 | 0 | 935,800 |
09:13:46 | 0 | 935,800 |
08:43:55 | 0 | 935,800 |
08:08:00 | 3 | 936,800 |
07:34:53 | 2 | 937,600 |
07:30:21 | 0 | 923,800 |
30.04.25 22:43:05 | 0 | 902,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:13:31 | 0 | 901,200 |
30.04.25 21:43:10 | 0 | 894,200 |
30.04.25 21:13:19 | 0 | 894,200 |
30.04.25 20:43:28 | 0 | 894,200 |
30.04.25 20:13:37 | 0 | 894,200 |
30.04.25 19:43:55 | 0 | 893,800 |
30.04.25 19:13:49 | 0 | 893,800 |
30.04.25 18:43:54 | 0 | 894,000 |
30.04.25 18:13:29 | 0 | 894,000 |
30.04.25 17:43:49 | 0 | 892,000 |
30.04.25 17:13:53 | 0 | 889,000 |
30.04.25 16:43:42 | 0 | 884,600 |
30.04.25 16:13:47 | 0 | 880,800 |
30.04.25 15:43:04 | 0 | 880,800 |
30.04.25 15:13:12 | 0 | 880,800 |