GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:14 | 0 | 830,600 |
14:43:32 | 0 | 830,600 |
14:14:07 | 0 | 830,600 |
13:43:18 | 0 | 830,600 |
13:13:44 | 0 | 830,400 |
12:43:04 | 0 | 829,200 |
12:13:44 | 0 | 829,200 |
11:44:13 | 0 | 829,200 |
11:13:24 | 0 | 829,200 |
10:43:28 | 0 | 829,000 |
10:13:15 | 0 | 829,000 |
09:43:57 | 0 | 829,000 |
09:13:06 | 0 | 829,000 |
08:44:05 | 0 | 829,000 |
07:30:52 | 0 | 828,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:43:46 | 0 | 835,400 |
22.10.25 22:14:31 | 0 | 835,400 |
22.10.25 21:43:38 | 0 | 835,400 |
22.10.25 21:13:56 | 0 | 836,000 |
22.10.25 20:44:08 | 0 | 837,000 |
22.10.25 20:14:20 | 0 | 837,000 |
22.10.25 19:44:29 | 0 | 837,000 |
22.10.25 19:13:34 | 0 | 840,600 |
22.10.25 18:44:22 | 0 | 840,600 |
22.10.25 18:13:41 | 0 | 840,600 |
22.10.25 17:43:54 | 0 | 840,600 |
22.10.25 17:13:52 | 0 | 839,400 |
22.10.25 16:43:16 | 0 | 839,400 |
22.10.25 16:13:11 | 0 | 839,400 |
22.10.25 15:49:40 | 1 | 839,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 15:43:20 | 0 | 833,200 |
22.10.25 15:13:38 | 0 | 832,800 |
22.10.25 14:44:01 | 0 | 832,800 |
22.10.25 14:14:00 | 0 | 832,600 |
22.10.25 13:44:12 | 0 | 832,600 |
22.10.25 13:14:18 | 0 | 832,600 |
22.10.25 12:44:03 | 0 | 832,600 |
22.10.25 12:14:22 | 0 | 832,200 |
22.10.25 11:44:02 | 0 | 832,200 |
22.10.25 11:13:56 | 0 | 832,200 |
22.10.25 10:44:07 | 0 | 832,200 |
22.10.25 10:14:19 | 0 | 832,200 |
22.10.25 09:44:10 | 0 | 831,200 |
22.10.25 09:13:33 | 0 | 830,800 |
22.10.25 08:44:02 | 0 | 830,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login