GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:40 | 0 | 963,000 |
16:43:41 | 0 | 963,600 |
16:13:52 | 0 | 964,000 |
15:44:12 | 0 | 964,000 |
15:13:00 | 0 | 956,600 |
14:43:12 | 0 | 956,600 |
14:13:32 | 0 | 956,600 |
13:43:40 | 0 | 956,600 |
13:13:59 | 0 | 956,600 |
12:43:49 | 0 | 956,600 |
12:14:12 | 0 | 956,600 |
11:43:52 | 0 | 956,600 |
11:13:35 | 0 | 956,600 |
10:43:24 | 0 | 956,600 |
10:13:19 | 0 | 956,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:17 | 0 | 956,600 |
09:13:03 | 0 | 956,600 |
08:44:07 | 0 | 956,600 |
07:31:50 | 0 | 953,000 |
27.05.25 22:43:26 | 0 | 961,000 |
27.05.25 22:13:46 | 0 | 961,000 |
27.05.25 21:43:57 | 0 | 961,000 |
27.05.25 21:14:22 | 0 | 961,000 |
27.05.25 20:44:09 | 0 | 960,200 |
27.05.25 20:13:00 | 0 | 960,200 |
27.05.25 19:43:46 | 0 | 960,200 |
27.05.25 19:13:43 | 0 | 960,200 |
27.05.25 18:44:04 | 0 | 960,200 |
27.05.25 18:13:48 | 0 | 959,800 |
27.05.25 17:43:29 | 0 | 958,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:14:06 | 0 | 956,000 |
27.05.25 16:44:18 | 0 | 955,200 |
27.05.25 16:14:25 | 0 | 950,600 |
27.05.25 15:44:27 | 0 | 948,400 |
27.05.25 15:14:15 | 0 | 944,200 |
27.05.25 14:44:29 | 0 | 944,200 |
27.05.25 14:13:44 | 0 | 944,200 |
27.05.25 13:43:50 | 0 | 944,200 |
27.05.25 13:13:45 | 0 | 944,200 |
27.05.25 12:43:23 | 0 | 944,200 |
27.05.25 12:13:48 | 0 | 944,200 |
27.05.25 11:44:24 | 0 | 944,200 |
27.05.25 11:14:29 | 0 | 944,200 |
27.05.25 10:43:03 | 0 | 944,200 |
27.05.25 10:13:41 | 0 | 944,200 |