GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:01 | 4 | 1.304,000 |
| 09:35:33 | 6 | 1.300,000 |
| 09:35:29 | 3 | 1.300,000 |
| 09:35:18 | 3 | 1.301,000 |
| 08:30:53 | 2 | 1.305,000 |
| 07:46:19 | 2 | 1.305,000 |
| 07:36:51 | 1 | 1.300,000 |
| 09.11.26 17:03:01 | 5 | 1.298,000 |
| 09.11.26 15:48:37 | 1 | 1.302,000 |
| 09.11.26 15:41:20 | 1 | 1.305,000 |
| 09.11.26 15:39:40 | 1 | 1.312,000 |
| 09.11.26 14:27:15 | 1 | 1.298,000 |
| 09.11.26 12:33:00 | 1 | 1.312,000 |
| 09.11.26 10:33:59 | 10 | 1.309,000 |
| 09.11.26 09:30:38 | 1 | 1.309,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.11.26 09:29:50 | 7 | 1.304,000 |
| 09.11.26 09:10:54 | 4 | 1.305,000 |
| 09.11.26 09:07:17 | 3 | 1.308,000 |
| 09.11.26 09:07:12 | 4 | 1.306,000 |
| 06.11.26 21:43:11 | 1 | 1.304,000 |
| 06.11.26 21:37:43 | 9 | 1.300,000 |
| 06.11.26 17:14:24 | 7 | 1.289,000 |
| 06.11.26 17:14:10 | 7 | 1.289,000 |
| 06.11.26 17:11:37 | 1 | 1.296,000 |
| 06.11.26 16:17:55 | 1 | 1.287,000 |
| 06.11.26 15:32:16 | 8 | 1.303,000 |
| 06.11.26 09:48:42 | 1 | 1.305,000 |
| 06.11.26 09:48:42 | 3 | 1.305,000 |
| 06.11.26 09:48:41 | 3 | 1.305,000 |
| 06.11.26 09:48:36 | 3 | 1.303,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.26 09:48:33 | 3 | 1.301,000 |
| 06.11.26 09:48:31 | 3 | 1.299,000 |
| 06.11.26 07:37:37 | 1 | 1.270,000 |
| 05.11.26 15:45:39 | 1 | 1.336,000 |
| 05.11.26 15:36:32 | 1 | 1.326,000 |
| 05.11.26 15:31:43 | 5 | 1.338,000 |
| 05.11.26 12:24:40 | 4 | 1.368,000 |
| 05.11.26 12:24:23 | 4 | 1.356,000 |
| 05.11.26 12:09:25 | 1 | 1.345,000 |
| 04.11.26 19:15:46 | 1 | 1.338,000 |
| 04.11.26 19:01:49 | 1 | 1.339,000 |
| 04.11.26 18:44:23 | 1 | 1.339,000 |
| 04.11.26 18:33:20 | 1 | 1.339,000 |
| 04.11.26 17:02:08 | 1 | 1.346,000 |
| 04.11.26 16:50:56 | 4 | 1.345,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login