GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:37 | 3 | 955,400 |
07:31:49 | 50 | 960,000 |
27.05.25 16:49:08 | 1 | 961,000 |
27.05.25 16:44:15 | 3 | 953,200 |
26.05.25 15:21:05 | 1 | 946,000 |
26.05.25 15:21:03 | 4 | 946,000 |
26.05.25 15:20:50 | 4 | 950,400 |
26.05.25 09:31:29 | 1 | 948,200 |
23.05.25 16:03:48 | 5 | 939,200 |
23.05.25 15:46:50 | 1 | 939,800 |
23.05.25 15:38:21 | 1 | 949,000 |
23.05.25 14:57:28 | 3 | 939,800 |
23.05.25 13:50:53 | 4 | 941,800 |
23.05.25 12:36:01 | 1 | 954,800 |
23.05.25 09:31:45 | 2 | 961,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:18:43 | 2 | 956,000 |
22.05.25 15:45:47 | 1 | 959,000 |
22.05.25 15:36:31 | 1 | 950,200 |
22.05.25 14:14:26 | 6 | 956,000 |
21.05.25 07:34:16 | 1 | 951,000 |
20.05.25 17:45:10 | 3 | 977,000 |
20.05.25 12:08:00 | 1 | 983,200 |
20.05.25 11:50:19 | 4 | 983,200 |
20.05.25 11:50:14 | 4 | 982,200 |
20.05.25 09:19:06 | 2 | 982,000 |
20.05.25 07:31:13 | 1 | 970,600 |
19.05.25 18:51:12 | 3 | 984,400 |
19.05.25 16:05:58 | 3 | 985,400 |
19.05.25 10:33:58 | 1 | 962,400 |
19.05.25 10:33:49 | 4 | 962,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:31:28 | 1 | 961,600 |
16.05.25 17:46:49 | 1 | 986,200 |
16.05.25 16:33:14 | 1 | 969,600 |
16.05.25 09:34:10 | 1 | 980,400 |
16.05.25 09:34:08 | 4 | 980,400 |
16.05.25 09:34:03 | 4 | 975,400 |
15.05.25 21:00:35 | 2 | 969,600 |
15.05.25 15:39:32 | 1 | 965,200 |
15.05.25 09:31:43 | 1 | 953,400 |
14.05.25 20:05:10 | 3 | 960,000 |
14.05.25 16:16:35 | 3 | 950,200 |
13.05.25 17:25:25 | 12 | 960,000 |
13.05.25 15:45:43 | 1 | 969,000 |
13.05.25 15:36:54 | 1 | 952,200 |
13.05.25 10:02:47 | 1 | 950,600 |