GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 17:30:46 | 5 | 1.128,000 |
| 09.06.26 17:28:04 | 3 | 1.129,000 |
| 09.06.26 16:11:41 | 2 | 1.145,000 |
| 09.06.26 15:52:27 | 3 | 1.149,000 |
| 09.06.26 08:03:36 | 1 | 1.139,000 |
| 09.06.26 08:03:33 | 5 | 1.140,000 |
| 08.06.26 21:30:07 | 1 | 1.136,000 |
| 08.06.26 15:48:25 | 1 | 1.119,000 |
| 08.06.26 15:39:41 | 1 | 1.123,000 |
| 08.06.26 10:43:25 | 1 | 1.136,000 |
| 08.06.26 09:30:53 | 1 | 1.138,000 |
| 08.06.26 08:05:19 | 3 | 1.134,000 |
| 05.06.26 12:54:00 | 5 | 1.118,000 |
| 05.06.26 12:09:50 | 1 | 1.117,000 |
| 05.06.26 09:53:53 | 1 | 1.117,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 21:27:08 | 1 | 1.117,000 |
| 04.06.26 21:26:22 | 1 | 1.117,000 |
| 04.06.26 15:32:41 | 5 | 1.107,000 |
| 04.06.26 09:30:34 | 1 | 1.103,000 |
| 03.06.26 20:31:17 | 1 | 1.116,000 |
| 03.06.26 09:30:15 | 1 | 1.096,000 |
| 02.06.26 09:30:44 | 1 | 1.056,000 |
| 01.06.26 20:04:22 | 5 | 1.063,000 |
| 01.06.26 18:27:28 | 1 | 1.065,000 |
| 01.06.26 16:39:00 | 2 | 1.058,000 |
| 01.06.26 15:51:41 | 1 | 1.060,000 |
| 01.06.26 15:40:12 | 1 | 1.061,000 |
| 01.06.26 09:30:46 | 2 | 1.067,000 |
| 29.05.26 19:20:12 | 1 | 1.066,000 |
| 29.05.26 17:25:01 | 20 | 1.064,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.26 09:31:41 | 1 | 1.064,000 |
| 28.05.26 19:14:24 | 1 | 1.076,000 |
| 26.05.26 16:45:53 | 9 | 1.077,000 |
| 26.05.26 15:38:11 | 7 | 1.080,000 |
| 26.05.26 12:03:47 | 8 | 1.085,000 |
| 26.05.26 12:01:57 | 10 | 1.095,000 |
| 26.05.26 11:58:54 | 32 | 1.110,000 |
| 26.05.26 11:58:45 | 5 | 1.095,000 |
| 26.05.26 09:30:47 | 2 | 1.083,000 |
| 26.05.26 07:53:57 | 10 | 1.085,000 |
| 26.05.26 07:50:46 | 1 | 1.090,000 |
| 26.05.26 07:33:25 | 24 | 1.100,000 |
| 25.05.26 15:50:33 | 1 | 1.078,000 |
| 25.05.26 15:40:46 | 1 | 1.094,000 |
| 25.05.26 10:09:43 | 1 | 1.093,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login