GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:28 | 1 | 1.096,000 |
| 07:53:51 | 2 | 1.096,000 |
| 07.08.26 21:35:52 | 2 | 1.108,000 |
| 07.08.26 15:48:28 | 1 | 1.105,000 |
| 07.08.26 15:39:45 | 1 | 1.104,000 |
| 07.08.26 09:31:31 | 1 | 1.120,000 |
| 06.08.26 16:53:45 | 10 | 1.105,000 |
| 06.08.26 15:12:55 | 1 | 1.109,000 |
| 06.08.26 07:31:31 | 1 | 1.109,000 |
| 05.08.26 20:49:19 | 2 | 1.121,000 |
| 05.08.26 12:08:50 | 1 | 1.132,000 |
| 05.08.26 07:38:42 | 6 | 1.126,000 |
| 04.08.26 20:13:31 | 2 | 1.139,000 |
| 04.08.26 17:25:53 | 1 | 1.117,000 |
| 04.08.26 16:13:22 | 5 | 1.116,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.08.26 16:13:11 | 5 | 1.118,000 |
| 04.08.26 16:12:49 | 10 | 1.114,000 |
| 04.08.26 16:12:26 | 10 | 1.114,000 |
| 04.08.26 15:31:53 | 36 | 1.115,000 |
| 04.08.26 15:31:53 | 17 | 1.115,000 |
| 04.08.26 15:31:37 | 17 | 1.118,000 |
| 04.08.26 14:09:44 | 95 | 1.090,000 |
| 04.08.26 14:09:23 | 8 | 1.090,000 |
| 04.08.26 09:31:19 | 1 | 1.185,000 |
| 03.08.26 15:40:04 | 1 | 1.197,000 |
| 03.08.26 10:28:36 | 4 | 1.202,000 |
| 03.08.26 09:31:01 | 2 | 1.217,000 |
| 31.07.26 18:32:48 | 1 | 1.199,000 |
| 31.07.26 15:36:58 | 1 | 1.184,000 |
| 29.07.26 18:08:56 | 1 | 1.191,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.26 16:03:53 | 1 | 1.216,000 |
| 29.07.26 09:31:02 | 1 | 1.220,000 |
| 28.07.26 21:07:40 | 1 | 1.219,000 |
| 28.07.26 19:02:38 | 2 | 1.226,000 |
| 28.07.26 17:01:16 | 1 | 1.238,000 |
| 28.07.26 13:24:00 | 5 | 1.225,000 |
| 28.07.26 11:44:08 | 6 | 1.245,000 |
| 27.07.26 20:28:55 | 1 | 1.221,000 |
| 27.07.26 18:51:53 | 1 | 1.218,000 |
| 24.07.26 16:05:44 | 2 | 1.194,000 |
| 23.07.26 15:47:59 | 1 | 1.193,000 |
| 23.07.26 15:39:32 | 1 | 1.206,000 |
| 23.07.26 09:31:16 | 1 | 1.185,000 |
| 22.07.26 16:40:34 | 1 | 1.195,000 |
| 21.07.26 07:31:35 | 1 | 1.198,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login