GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.05.26 15:39:58 | 2 | 1.038,000 |
| 08.05.26 16:23:46 | 2 | 1.048,000 |
| 08.05.26 15:45:53 | 1 | 1.054,000 |
| 08.05.26 15:38:08 | 4 | 1.052,000 |
| 08.05.26 15:36:40 | 1 | 1.049,000 |
| 08.05.26 09:30:39 | 1 | 1.043,000 |
| 07.05.26 17:56:09 | 1 | 1.064,000 |
| 07.05.26 15:38:15 | 1 | 1.063,000 |
| 07.05.26 15:15:07 | 2 | 1.076,000 |
| 07.05.26 14:57:02 | 2 | 1.076,000 |
| 07.05.26 14:03:06 | 2 | 1.026,000 |
| 07.05.26 14:03:06 | 2 | 1.026,000 |
| 07.05.26 14:03:06 | 2 | 1.026,000 |
| 07.05.26 14:02:58 | 2 | 1.026,000 |
| 07.05.26 14:02:58 | 2 | 1.026,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.26 14:02:55 | 2 | 1.026,000 |
| 07.05.26 09:30:30 | 1 | 1.005,000 |
| 06.05.26 07:33:41 | 1 | 962,500 |
| 05.05.26 17:16:12 | 2 | 979,000 |
| 05.05.26 12:10:11 | 1 | 988,000 |
| 05.05.26 09:30:24 | 1 | 973,500 |
| 04.05.26 21:28:54 | 6 | 977,500 |
| 04.05.26 20:44:19 | 10 | 978,500 |
| 04.05.26 15:48:05 | 1 | 979,000 |
| 04.05.26 15:38:23 | 1 | 983,000 |
| 04.05.26 15:30:11 | 1 | 984,000 |
| 04.05.26 15:22:47 | 9 | 987,500 |
| 04.05.26 09:30:23 | 1 | 988,000 |
| 30.04.26 21:38:20 | 7 | 992,000 |
| 29.04.26 21:30:45 | 2 | 983,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.26 09:30:44 | 2 | 983,000 |
| 27.04.26 13:14:04 | 1 | 982,500 |
| 27.04.26 07:30:20 | 1 | 969,000 |
| 24.04.26 18:59:24 | 20 | 979,500 |
| 23.04.26 19:24:20 | 6 | 998,000 |
| 23.04.26 18:47:30 | 7 | 1.000,000 |
| 23.04.26 15:47:21 | 1 | 987,500 |
| 23.04.26 15:38:08 | 1 | 1.007,000 |
| 23.04.26 15:13:21 | 3 | 987,000 |
| 23.04.26 09:31:57 | 2 | 986,000 |
| 22.04.26 13:50:40 | 1 | 999,000 |
| 22.04.26 13:49:35 | 4 | 999,000 |
| 21.04.26 15:47:26 | 2 | 992,000 |
| 21.04.26 07:31:26 | 1 | 983,500 |
| 20.04.26 12:06:33 | 1 | 988,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login