GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:09 | 1 | 877,200 |
07.07.25 15:48:09 | 1 | 890,200 |
07.07.25 15:38:00 | 1 | 897,800 |
07.07.25 13:08:07 | 3 | 900,200 |
07.07.25 13:07:55 | 3 | 900,200 |
07.07.25 13:07:33 | 3 | 900,200 |
07.07.25 12:07:35 | 1 | 906,400 |
07.07.25 10:46:01 | 2 | 898,600 |
07.07.25 09:31:16 | 1 | 900,200 |
04.07.25 17:12:55 | 4 | 896,600 |
04.07.25 14:14:01 | 2 | 890,200 |
04.07.25 11:27:25 | 3 | 896,400 |
04.07.25 11:27:22 | 4 | 892,400 |
04.07.25 11:27:16 | 4 | 886,400 |
03.07.25 16:27:21 | 2 | 880,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:04:42 | 1 | 878,800 |
02.07.25 21:39:26 | 2 | 886,000 |
02.07.25 09:30:37 | 2 | 890,000 |
02.07.25 07:32:22 | 1 | 887,600 |
01.07.25 19:28:04 | 2 | 896,200 |
01.07.25 15:48:28 | 1 | 877,200 |
01.07.25 15:44:12 | 4 | 877,200 |
01.07.25 15:40:08 | 2 | 877,200 |
01.07.25 15:38:37 | 1 | 889,000 |
01.07.25 12:08:23 | 1 | 886,600 |
01.07.25 09:30:27 | 2 | 888,400 |
01.07.25 07:30:39 | 2 | 877,200 |
30.06.25 21:00:57 | 17 | 880,600 |
30.06.25 16:18:23 | 1 | 880,000 |
30.06.25 15:18:40 | 1 | 892,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 14:46:37 | 3 | 891,200 |
30.06.25 13:46:26 | 1 | 884,400 |
27.06.25 15:14:53 | 2 | 862,000 |
26.06.25 21:13:30 | 8 | 865,400 |
26.06.25 20:20:20 | 30 | 865,400 |
26.06.25 16:56:39 | 10 | 869,000 |
26.06.25 16:50:30 | 20 | 866,200 |
26.06.25 16:11:52 | 5 | 875,800 |
25.06.25 21:54:36 | 2 | 875,800 |
25.06.25 15:45:37 | 1 | 898,200 |
25.06.25 15:45:07 | 4 | 898,200 |
25.06.25 15:36:30 | 1 | 881,000 |
25.06.25 11:28:00 | 1 | 891,000 |
24.06.25 16:42:13 | 4 | 903,200 |
24.06.25 15:28:31 | 4 | 909,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login