GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:59:19 | 1 | 1.135,000 |
| 09:32:19 | 1 | 1.119,000 |
| 24.09.26 18:59:01 | 6 | 1.130,000 |
| 24.09.26 13:09:35 | 4 | 1.119,000 |
| 24.09.26 09:31:40 | 1 | 1.105,000 |
| 23.09.26 15:48:02 | 1 | 1.107,000 |
| 23.09.26 15:39:28 | 1 | 1.117,000 |
| 23.09.26 09:31:28 | 1 | 1.120,000 |
| 22.09.26 07:33:47 | 1 | 1.106,000 |
| 21.09.26 16:52:20 | 1 | 1.107,000 |
| 21.09.26 12:57:16 | 1 | 1.119,000 |
| 21.09.26 12:07:01 | 1 | 1.117,000 |
| 21.09.26 10:09:14 | 4 | 1.107,000 |
| 18.09.26 18:51:09 | 9 | 1.098,000 |
| 18.09.26 15:45:33 | 1 | 1.101,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.09.26 15:36:29 | 1 | 1.094,000 |
| 17.09.26 08:25:08 | 5 | 1.100,000 |
| 16.09.26 09:31:31 | 1 | 1.094,000 |
| 15.09.26 15:39:34 | 1 | 1.095,000 |
| 15.09.26 12:34:40 | 1 | 1.111,000 |
| 15.09.26 09:31:18 | 2 | 1.107,000 |
| 15.09.26 09:23:21 | 1 | 1.107,000 |
| 14.09.26 16:18:25 | 5 | 1.117,000 |
| 14.09.26 09:26:01 | 2 | 1.114,000 |
| 14.09.26 07:35:29 | 2 | 1.098,000 |
| 10.09.26 14:37:49 | 5 | 1.101,000 |
| 10.09.26 13:44:28 | 6 | 1.095,000 |
| 08.09.26 17:45:06 | 18 | 1.096,000 |
| 08.09.26 09:58:34 | 1 | 1.116,000 |
| 08.09.26 09:30:33 | 4 | 1.120,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.09.26 15:48:28 | 1 | 1.122,000 |
| 07.09.26 15:40:45 | 1 | 1.137,000 |
| 07.09.26 12:07:53 | 1 | 1.141,000 |
| 07.09.26 09:31:03 | 1 | 1.141,000 |
| 07.09.26 09:16:20 | 1 | 1.142,000 |
| 04.09.26 20:55:17 | 10 | 1.136,000 |
| 03.09.26 09:30:27 | 1 | 1.116,000 |
| 01.09.26 15:49:03 | 1 | 1.128,000 |
| 01.09.26 15:40:08 | 1 | 1.138,000 |
| 01.09.26 15:31:59 | 14 | 1.128,000 |
| 01.09.26 09:31:15 | 1 | 1.128,000 |
| 26.08.26 21:24:39 | 10 | 1.144,000 |
| 26.08.26 19:55:56 | 2 | 1.142,000 |
| 26.08.26 18:15:37 | 1 | 1.145,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login