GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:35 | 4 | 909,200 |
25.07.25 15:28:34 | 6 | 899,000 |
25.07.25 09:31:13 | 1 | 889,200 |
24.07.25 19:22:53 | 12 | 889,200 |
23.07.25 21:44:17 | 1 | 890,200 |
23.07.25 16:11:42 | 1 | 886,400 |
23.07.25 15:47:33 | 1 | 886,200 |
23.07.25 15:38:01 | 1 | 902,200 |
23.07.25 09:32:08 | 1 | 892,600 |
22.07.25 21:06:52 | 5 | 882,400 |
22.07.25 17:34:01 | 1 | 881,600 |
22.07.25 13:36:31 | 3 | 877,400 |
22.07.25 07:33:26 | 1 | 874,800 |
21.07.25 21:57:22 | 10 | 875,800 |
21.07.25 15:44:40 | 2 | 877,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 12:06:25 | 1 | 892,400 |
18.07.25 21:05:23 | 1 | 882,800 |
18.07.25 15:36:28 | 1 | 877,200 |
16.07.25 21:52:54 | 5 | 893,000 |
16.07.25 15:43:12 | 1 | 903,000 |
16.07.25 14:30:52 | 1 | 906,400 |
15.07.25 20:56:44 | 2 | 906,600 |
15.07.25 16:14:51 | 1 | 906,200 |
15.07.25 15:38:29 | 1 | 918,600 |
15.07.25 15:31:28 | 1 | 901,800 |
15.07.25 09:31:45 | 1 | 912,400 |
14.07.25 17:12:35 | 2 | 897,800 |
14.07.25 15:07:38 | 1 | 914,800 |
11.07.25 21:40:55 | 1 | 908,200 |
10.07.25 14:21:44 | 3 | 897,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 14:15:30 | 52 | 904,400 |
10.07.25 14:15:08 | 4 | 898,600 |
09.07.25 16:46:15 | 3 | 885,200 |
09.07.25 13:07:23 | 2 | 885,200 |
09.07.25 12:14:58 | 2 | 893,600 |
08.07.25 21:46:11 | 5 | 889,400 |
08.07.25 09:30:17 | 1 | 877,200 |
08.07.25 07:31:09 | 1 | 877,200 |
07.07.25 15:48:09 | 1 | 890,200 |
07.07.25 15:38:00 | 1 | 897,800 |
07.07.25 13:08:07 | 3 | 900,200 |
07.07.25 13:07:55 | 3 | 900,200 |
07.07.25 13:07:33 | 3 | 900,200 |
07.07.25 12:07:35 | 1 | 906,400 |
07.07.25 10:46:01 | 2 | 898,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login