GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:04 | 0 | 878,000 |
07.07.25 07:41:06 | 0 | 894,000 |
04.07.25 07:32:31 | 0 | 883,000 |
03.07.25 07:32:24 | 0 | 877,200 |
02.07.25 16:09:16 | 0 | 883,800 |
02.07.25 07:31:29 | 0 | 887,600 |
01.07.25 16:07:59 | 0 | 878,000 |
01.07.25 13:25:08 | 10 | 877,200 |
01.07.25 07:34:18 | 0 | 877,200 |
30.06.25 19:19:57 | 0 | 878,200 |
30.06.25 19:18:12 | 0 | 878,200 |
30.06.25 11:23:51 | 0 | 876,800 |
30.06.25 07:46:07 | 0 | 878,400 |
27.06.25 21:32:55 | 0 | 871,800 |
27.06.25 10:53:42 | 12 | 863,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:02:51 | 0 | 864,800 |
26.06.25 21:33:45 | 0 | 866,400 |
26.06.25 08:03:26 | 0 | 871,600 |
25.06.25 08:09:25 | 0 | 891,200 |
24.06.25 21:32:28 | 0 | 897,800 |
24.06.25 08:03:33 | 0 | 897,400 |
23.06.25 21:35:18 | 0 | 893,000 |
23.06.25 08:13:28 | 0 | 891,400 |
20.06.25 21:35:31 | 0 | 893,800 |
20.06.25 08:03:13 | 0 | 900,000 |
19.06.25 21:31:28 | 0 | 887,400 |
19.06.25 08:10:30 | 0 | 900,000 |
18.06.25 21:31:20 | 0 | 908,200 |
18.06.25 08:00:51 | 0 | 902,800 |
17.06.25 08:00:51 | 0 | 915,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:31:47 | 0 | 921,600 |
16.06.25 08:03:17 | 0 | 916,400 |
13.06.25 21:56:42 | 0 | 919,000 |
13.06.25 08:03:04 | 0 | 913,800 |
12.06.25 21:42:55 | 0 | 930,400 |
12.06.25 08:08:30 | 0 | 923,400 |
11.06.25 21:31:29 | 0 | 935,200 |
11.06.25 18:53:20 | 0 | 935,800 |
11.06.25 08:01:38 | 0 | 939,800 |
10.06.25 21:41:46 | 0 | 945,000 |
10.06.25 19:43:43 | 0 | 940,000 |
10.06.25 17:41:06 | 0 | 937,200 |
10.06.25 08:01:36 | 0 | 935,800 |
09.06.25 08:06:32 | 0 | 953,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login