GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:15 | 0 | 893,600 |
25.07.25 21:32:31 | 0 | 894,400 |
25.07.25 07:31:59 | 0 | 891,600 |
24.07.25 15:44:16 | 0 | 882,400 |
24.07.25 07:31:05 | 0 | 877,000 |
23.07.25 21:31:47 | 0 | 885,200 |
23.07.25 12:55:37 | 0 | 883,000 |
23.07.25 07:33:55 | 0 | 880,400 |
22.07.25 21:54:15 | 0 | 877,600 |
22.07.25 21:40:38 | 0 | 876,200 |
22.07.25 16:03:21 | 0 | 880,600 |
22.07.25 07:32:54 | 0 | 874,600 |
21.07.25 21:43:03 | 0 | 874,800 |
21.07.25 12:13:31 | 0 | 880,400 |
21.07.25 07:33:11 | 0 | 878,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:38:31 | 0 | 880,200 |
18.07.25 07:30:49 | 0 | 876,200 |
17.07.25 12:33:40 | 0 | 888,600 |
17.07.25 07:30:33 | 0 | 887,000 |
16.07.25 21:33:30 | 0 | 890,000 |
16.07.25 07:31:09 | 0 | 885,600 |
15.07.25 21:33:31 | 0 | 898,200 |
15.07.25 07:36:36 | 0 | 899,800 |
14.07.25 07:39:44 | 0 | 895,600 |
11.07.25 07:31:41 | 0 | 887,600 |
10.07.25 09:45:13 | 14 | 885,200 |
10.07.25 07:30:53 | 0 | 885,200 |
09.07.25 07:30:42 | 0 | 877,200 |
08.07.25 21:35:15 | 0 | 885,800 |
08.07.25 07:37:04 | 0 | 878,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 07:41:06 | 0 | 894,000 |
04.07.25 07:32:31 | 0 | 883,000 |
03.07.25 07:32:24 | 0 | 877,200 |
02.07.25 16:09:16 | 0 | 883,800 |
02.07.25 07:31:29 | 0 | 887,600 |
01.07.25 16:07:59 | 0 | 878,000 |
01.07.25 13:25:08 | 10 | 877,200 |
01.07.25 07:34:18 | 0 | 877,200 |
30.06.25 19:19:57 | 0 | 878,200 |
30.06.25 19:18:12 | 0 | 878,200 |
30.06.25 11:23:51 | 0 | 876,800 |
30.06.25 07:46:07 | 0 | 878,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login