GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:55:00 | - | 941,600 |
02.05.25 22:39:12 | - | 941,800 |
02.05.25 22:27:30 | - | 941,600 |
02.05.25 22:11:31 | - | 941,400 |
02.05.25 22:11:31 | - | 941,400 |
02.05.25 22:07:44 | - | 942,000 |
02.05.25 22:07:44 | - | 942,000 |
02.05.25 22:07:44 | - | 942,000 |
02.05.25 22:04:18 | - | 941,400 |
02.05.25 22:04:18 | - | 941,400 |
02.05.25 22:00:05 | - | 940,800 |
02.05.25 21:59:52 | - | 943,600 |
02.05.25 21:59:49 | - | 943,200 |
02.05.25 21:59:44 | - | 943,200 |
02.05.25 21:59:44 | - | 943,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:38 | - | 943,200 |
02.05.25 21:59:38 | - | 943,200 |
02.05.25 21:59:38 | - | 943,200 |
02.05.25 21:59:38 | - | 943,200 |
02.05.25 21:59:38 | - | 943,200 |
02.05.25 21:59:38 | - | 943,200 |
02.05.25 21:59:19 | - | 943,000 |
02.05.25 21:59:13 | - | 943,000 |
02.05.25 21:59:03 | - | 943,000 |
02.05.25 21:58:56 | - | 942,800 |
02.05.25 21:58:50 | - | 942,800 |
02.05.25 21:58:49 | - | 942,800 |
02.05.25 21:58:47 | - | 942,800 |
02.05.25 21:58:47 | - | 942,800 |
02.05.25 21:58:47 | - | 942,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:58:41 | - | 942,800 |
02.05.25 21:58:41 | - | 942,800 |
02.05.25 21:58:38 | - | 942,400 |
02.05.25 21:58:38 | - | 942,400 |
02.05.25 21:58:36 | - | 942,800 |
02.05.25 21:58:33 | - | 943,000 |
02.05.25 21:58:18 | - | 943,400 |
02.05.25 21:58:05 | - | 943,200 |
02.05.25 21:58:05 | - | 943,200 |
02.05.25 21:57:53 | - | 943,800 |
02.05.25 21:57:47 | - | 943,600 |
02.05.25 21:57:37 | - | 943,600 |
02.05.25 21:57:28 | - | 943,400 |
02.05.25 21:57:28 | - | 943,400 |
02.05.25 21:57:28 | - | 943,400 |