GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:13 | - | 959,200 |
17:27:09 | - | 959,200 |
17:26:57 | - | 959,000 |
17:26:41 | - | 959,400 |
17:26:02 | - | 959,200 |
17:25:34 | - | 959,400 |
17:25:01 | - | 960,600 |
17:24:39 | - | 960,800 |
17:24:27 | - | 960,600 |
17:24:00 | - | 960,800 |
17:23:47 | - | 961,000 |
17:23:10 | - | 960,800 |
17:22:47 | - | 960,000 |
17:22:36 | - | 959,600 |
17:22:17 | - | 960,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:56 | - | 960,000 |
17:21:38 | - | 959,800 |
17:21:24 | - | 959,800 |
17:21:09 | - | 959,600 |
17:20:22 | - | 960,000 |
17:20:01 | - | 960,000 |
17:19:39 | - | 960,200 |
17:19:23 | - | 960,000 |
17:18:56 | - | 960,000 |
17:18:25 | - | 959,600 |
17:17:18 | - | 959,600 |
17:17:02 | - | 959,200 |
17:16:45 | - | 958,800 |
17:16:17 | - | 959,200 |
17:16:17 | - | 959,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:17 | - | 959,200 |
17:16:17 | - | 959,200 |
17:16:17 | - | 959,200 |
17:16:17 | - | 959,200 |
17:16:17 | - | 959,200 |
17:15:54 | - | 959,200 |
17:15:17 | - | 958,800 |
17:14:37 | - | 959,200 |
17:14:21 | - | 957,800 |
17:13:39 | - | 957,600 |
17:13:05 | - | 957,200 |
17:12:45 | - | 957,600 |
17:12:17 | - | 957,000 |
17:11:30 | - | 957,400 |
17:08:40 | - | 957,000 |