GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:41 | - | 899,000 |
14:09:48 | - | 899,800 |
14:00:20 | - | 899,000 |
13:43:54 | - | 900,000 |
13:35:36 | - | 900,000 |
13:02:15 | - | 899,800 |
12:54:56 | - | 899,000 |
12:49:20 | - | 899,400 |
12:46:53 | - | 898,600 |
12:40:08 | - | 899,000 |
12:30:13 | - | 899,600 |
12:24:03 | - | 900,200 |
12:05:18 | - | 899,600 |
11:43:01 | - | 899,400 |
11:35:56 | - | 900,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:18 | - | 899,200 |
11:23:57 | - | 898,600 |
10:59:51 | - | 899,000 |
10:54:22 | - | 899,400 |
10:41:53 | - | 899,200 |
10:28:26 | - | 898,400 |
10:13:30 | - | 898,800 |
09:57:45 | - | 899,400 |
09:50:19 | - | 898,600 |
09:40:05 | - | 898,000 |
09:31:26 | - | 897,200 |
09:19:03 | - | 896,600 |
09:13:36 | - | 896,800 |
08:56:27 | - | 896,400 |
08:29:45 | - | 897,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:28 | - | 898,000 |
08:22:05 | - | 897,200 |
08:19:53 | - | 896,600 |
08:19:53 | - | 896,600 |
08:15:04 | - | 895,800 |
08:08:54 | - | 896,000 |
07:59:02 | - | 895,600 |
07:35:07 | - | 895,400 |
07:30:02 | - | 895,800 |
25.07.25 22:43:17 | - | 894,600 |
25.07.25 22:43:17 | - | 894,600 |
25.07.25 22:15:36 | - | 894,400 |
25.07.25 22:00:04 | - | 894,000 |
25.07.25 21:59:59 | - | 897,600 |
25.07.25 21:59:43 | - | 897,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login