GRAINGER (W.W.) INC. DL 1
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:35 | 0 | 923,60 |
30.04.25 08:01:01 | 0 | 894,60 |
29.04.25 08:04:19 | 0 | 894,80 |
29.04.25 08:04:13 | 0 | 894,80 |
28.04.25 08:00:13 | 0 | 894,80 |
25.04.25 08:04:35 | 0 | 894,80 |
24.04.25 08:08:28 | 0 | 878,60 |
24.04.25 08:08:07 | 0 | 879,00 |
23.04.25 08:04:57 | 0 | 880,40 |
22.04.25 08:07:12 | 0 | 856,20 |
17.04.25 08:00:12 | 0 | 873,80 |
16.04.25 08:00:10 | 0 | 873,80 |
15.04.25 08:00:32 | 0 | 873,80 |
14.04.25 08:00:58 | 0 | 870,20 |
11.04.25 08:02:02 | 0 | 864,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:00:50 | 0 | 870,00 |
09.04.25 08:00:44 | 0 | 825,20 |
08.04.25 08:14:53 | 0 | 843,00 |
07.04.25 08:01:53 | 0 | 835,20 |
04.04.25 08:00:37 | 0 | 881,60 |
Keine Daten verfügbar