WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:10:00 | - | 1.068,0000 |
02.05.25 22:00:02 | 39,77 Tsd. | 1.068,0000 |
02.05.25 22:00:00 | 200 | 1.067,3700 |
02.05.25 21:59:59 | 100 | 1.068,0000 |
02.05.25 21:59:59 | 183 | 1.068,0000 |
02.05.25 21:59:59 | 400 | 1.067,9900 |
02.05.25 21:59:59 | 210 | 1.068,0000 |
02.05.25 21:59:59 | 100 | 1.067,9300 |
02.05.25 21:59:59 | 100 | 1.067,9300 |
02.05.25 21:59:59 | 100 | 1.067,9300 |
02.05.25 21:59:59 | 100 | 1.068,0000 |
02.05.25 21:59:59 | 100 | 1.068,0000 |
02.05.25 21:59:59 | 100 | 1.067,4200 |
02.05.25 21:59:56 | 100 | 1.067,2100 |
02.05.25 21:59:56 | 100 | 1.067,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:54 | 200 | 1.067,3400 |
02.05.25 21:59:53 | 100 | 1.067,8500 |
02.05.25 21:59:50 | 170 | 1.068,0200 |
02.05.25 21:59:50 | 100 | 1.067,9700 |
02.05.25 21:59:50 | 100 | 1.067,5450 |
02.05.25 21:59:50 | 100 | 1.067,5450 |
02.05.25 21:59:50 | 100 | 1.067,5450 |
02.05.25 21:59:50 | 200 | 1.068,0200 |
02.05.25 21:59:50 | 100 | 1.067,5450 |
02.05.25 21:59:50 | 100 | 1.067,1500 |
02.05.25 21:59:50 | 124 | 1.067,5000 |
02.05.25 21:59:49 | 100 | 1.067,7300 |
02.05.25 21:59:47 | 100 | 1.067,5600 |
02.05.25 21:59:47 | 145 | 1.067,5600 |
02.05.25 21:59:47 | 100 | 1.067,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:47 | 100 | 1.067,5500 |
02.05.25 21:59:47 | 458 | 1.067,5600 |
02.05.25 21:59:47 | 145 | 1.067,5500 |
02.05.25 21:59:47 | 100 | 1.067,5300 |
02.05.25 21:59:45 | 100 | 1.067,1600 |
02.05.25 21:59:44 | 100 | 1.067,5600 |
02.05.25 21:59:43 | 100 | 1.067,5600 |
02.05.25 21:59:43 | 100 | 1.067,5600 |
02.05.25 21:59:43 | 100 | 1.067,4800 |
02.05.25 21:59:43 | 100 | 1.067,4800 |
02.05.25 21:59:43 | 100 | 1.067,4800 |
02.05.25 21:59:39 | 200 | 1.066,5300 |
02.05.25 21:59:23 | 291 | 1.066,4500 |
02.05.25 21:59:23 | 101 | 1.066,4600 |
02.05.25 21:58:55 | 100 | 1.066,7500 |