WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 22:10:00 | - | 1.033,9500 |
07.07.25 22:00:02 | 41,21 Tsd. | 1.033,9500 |
07.07.25 21:59:59 | 111 | 1.035,2000 |
07.07.25 21:59:59 | 100 | 1.035,1600 |
07.07.25 21:59:59 | 144 | 1.035,2100 |
07.07.25 21:59:59 | 100 | 1.035,0400 |
07.07.25 21:59:59 | 147 | 1.034,7100 |
07.07.25 21:59:59 | 100 | 1.034,7100 |
07.07.25 21:59:54 | 100 | 1.033,6800 |
07.07.25 21:59:51 | 110 | 1.034,1300 |
07.07.25 21:59:51 | 110 | 1.034,1300 |
07.07.25 21:59:50 | 100 | 1.033,8500 |
07.07.25 21:59:46 | 100 | 1.033,9900 |
07.07.25 21:59:45 | 100 | 1.034,6150 |
07.07.25 21:59:45 | 100 | 1.034,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 21:59:45 | 100 | 1.034,1700 |
07.07.25 21:59:45 | 100 | 1.034,1700 |
07.07.25 21:59:38 | 100 | 1.034,3800 |
07.07.25 21:59:26 | 100 | 1.034,5400 |
07.07.25 21:59:06 | 100 | 1.034,4300 |
07.07.25 21:59:05 | 100 | 1.034,4800 |
07.07.25 21:59:05 | 100 | 1.034,4300 |
07.07.25 21:59:02 | 110 | 1.034,2900 |
07.07.25 21:59:02 | 190 | 1.034,2900 |
07.07.25 21:59:01 | 100 | 1.034,0450 |
07.07.25 21:58:47 | 200 | 1.033,6900 |
07.07.25 21:58:47 | 142 | 1.033,7500 |
07.07.25 21:58:47 | 142 | 1.033,7500 |
07.07.25 21:58:47 | 186 | 1.033,7500 |
07.07.25 21:58:42 | 100 | 1.033,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 21:58:42 | 100 | 1.033,9300 |
07.07.25 21:58:34 | 330 | 1.033,8900 |
07.07.25 21:58:34 | 102 | 1.034,0500 |
07.07.25 21:58:24 | 100 | 1.033,9850 |
07.07.25 21:58:08 | 100 | 1.034,0300 |
07.07.25 21:58:08 | 100 | 1.033,8800 |
07.07.25 21:58:03 | 108 | 1.033,8700 |
07.07.25 21:57:56 | 200 | 1.034,0400 |
07.07.25 21:57:55 | 366 | 1.034,0600 |
07.07.25 21:57:31 | 110 | 1.034,5000 |
07.07.25 21:57:21 | 100 | 1.034,2150 |
07.07.25 21:57:05 | 100 | 1.034,9600 |
07.07.25 21:57:00 | 137 | 1.035,0400 |
07.07.25 21:57:00 | 139 | 1.035,0400 |
07.07.25 21:57:00 | 187 | 1.035,0400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login