WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:49 | 203 | 1.088,8050 |
16:26:58 | 100 | 1.089,2250 |
16:23:44 | 100 | 1.090,0600 |
16:23:44 | 100 | 1.090,0400 |
16:21:09 | 100 | 1.089,3600 |
16:15:26 | 184 | 1.089,8000 |
16:13:10 | 100 | 1.091,5750 |
16:11:48 | 200 | 1.090,9900 |
16:11:48 | 135 | 1.091,0000 |
16:11:12 | 100 | 1.091,2800 |
16:10:01 | 100 | 1.092,4000 |
16:10:01 | 100 | 1.092,4000 |
16:09:55 | 100 | 1.091,5400 |
15:59:12 | 400 | 1.093,0500 |
15:59:12 | 100 | 1.092,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:43 | 100 | 1.093,0500 |
15:49:34 | 300 | 1.094,0500 |
15:47:46 | 100 | 1.094,8250 |
15:47:36 | 395 | 1.094,0500 |
15:47:34 | 100 | 1.094,0500 |
15:47:34 | 100 | 1.094,0500 |
15:47:33 | 120 | 1.094,0500 |
15:45:59 | 100 | 1.094,0500 |
15:30:00 | 931 | 1.092,9500 |
27.05.25 22:10:00 | - | 1.089,8100 |
27.05.25 22:00:02 | 24,96 Tsd. | 1.089,8100 |
27.05.25 21:59:59 | 184 | 1.089,4400 |
27.05.25 21:59:57 | 100 | 1.089,7400 |
27.05.25 21:59:57 | 100 | 1.089,7300 |
27.05.25 21:59:54 | 107 | 1.088,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:59:54 | 346 | 1.088,5000 |
27.05.25 21:59:52 | 110 | 1.089,5100 |
27.05.25 21:59:52 | 100 | 1.089,5100 |
27.05.25 21:59:45 | 106 | 1.088,8100 |
27.05.25 21:59:44 | 200 | 1.088,8800 |
27.05.25 21:59:44 | 100 | 1.088,8300 |
27.05.25 21:59:44 | 100 | 1.089,4500 |
27.05.25 21:59:42 | 139 | 1.088,8100 |
27.05.25 21:59:42 | 100 | 1.088,8300 |
27.05.25 21:59:42 | 100 | 1.088,8700 |
27.05.25 21:59:42 | 100 | 1.088,9800 |
27.05.25 21:59:36 | 100 | 1.089,5800 |
27.05.25 21:59:09 | 100 | 1.089,4700 |
27.05.25 21:59:04 | 100 | 1.089,4700 |
27.05.25 21:59:04 | 100 | 1.089,4700 |