WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:28 | 40 | 1.147,2700 |
| 20:10:28 | 40 | 1.147,2700 |
| 20:10:28 | 40 | 1.147,1100 |
| 20:10:28 | 40 | 1.147,2700 |
| 20:10:28 | 40 | 1.147,2700 |
| 20:09:38 | 100 | 1.148,3300 |
| 20:09:28 | 100 | 1.148,2700 |
| 20:09:20 | 41 | 1.148,1000 |
| 20:09:20 | 120 | 1.148,2600 |
| 20:09:20 | 100 | 1.148,2200 |
| 20:09:20 | 50 | 1.147,9800 |
| 20:09:20 | 98 | 1.148,2500 |
| 20:09:20 | 84 | 1.148,2400 |
| 20:09:20 | 40 | 1.147,9200 |
| 20:09:20 | 50 | 1.147,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:20 | 50 | 1.147,8100 |
| 20:09:20 | 50 | 1.147,5200 |
| 20:09:13 | 100 | 1.148,2600 |
| 20:09:13 | 100 | 1.148,2600 |
| 20:09:11 | 1,49 Tsd. | 1.145,0700 |
| 20:09:11 | 40 | 1.145,0700 |
| 20:09:11 | 200 | 1.145,0700 |
| 20:09:11 | 40 | 1.145,0700 |
| 20:09:11 | 200 | 1.145,0700 |
| 20:09:11 | 80 | 1.145,1100 |
| 20:09:11 | 80 | 1.145,0700 |
| 20:09:02 | 40 | 1.145,0800 |
| 20:08:55 | 43 | 1.146,0201 |
| 20:08:02 | 61 | 1.148,1200 |
| 20:08:02 | 50 | 1.147,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:02 | 40 | 1.148,3350 |
| 20:08:02 | 111 | 1.148,4300 |
| 20:08:02 | 42 | 1.148,4300 |
| 20:08:02 | 50 | 1.148,5700 |
| 20:07:33 | 100 | 1.150,6500 |
| 20:07:23 | 80 | 1.150,4500 |
| 20:07:23 | 40 | 1.150,4400 |
| 20:07:23 | 40 | 1.150,4400 |
| 20:07:23 | 50 | 1.150,2100 |
| 20:07:23 | 40 | 1.150,4400 |
| 20:07:23 | 100 | 1.150,4400 |
| 20:07:13 | 80 | 1.150,0200 |
| 20:07:08 | 40 | 1.147,8650 |
| 20:07:08 | 900 | 1.148,2300 |
| 20:07:08 | 80 | 1.148,2300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login