eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

WW Grainger Inc

WKN 857498 | ISIN US3848021040 | Aktie

Factsheet

17.06.25 21:26

Bid: 1.046,6300 USD Size: 100 | Ask: 1.048,2100 USD Size: 100

1.046,6800 USD -2,34 % (-25,1200)

Zeit	Vol. Stk.	Kurs
21:26:38	100	1.046,6800
21:26:24	100	1.047,3200
21:24:25	100	1.047,0200
21:24:07	100	1.047,7800
21:22:12	100	1.046,8400
21:21:24	100	1.047,0000
21:21:24	100	1.047,0600
21:21:24	100	1.047,1900
21:19:59	100	1.045,3600
21:18:49	100	1.045,1100
21:18:43	138	1.045,3100
21:18:28	100	1.045,0500
21:18:28	100	1.044,9900
21:18:18	100	1.044,4600
21:18:18	100	1.044,5050

Zeit	Vol. Stk.	Kurs
21:17:45	100	1.043,6900
21:16:44	100	1.044,1900
21:16:44	100	1.044,1900
21:15:32	100	1.043,5800
21:13:19	100	1.043,3200
21:11:27	100	1.043,6300
21:09:31	100	1.043,5850
21:08:53	100	1.042,9900
21:06:43	100	1.043,0900
21:05:31	100	1.043,5200
21:05:07	100	1.044,2100
21:05:07	100	1.044,2800
21:05:07	100	1.045,0000
21:05:07	100	1.044,9450
21:05:07	100	1.044,9450

Zeit	Vol. Stk.	Kurs
21:04:26	100	1.043,8900
21:03:28	100	1.044,7650
21:03:26	100	1.044,7650
21:03:10	100	1.044,8700
21:02:13	100	1.045,2600
21:01:05	200	1.045,5300
21:01:05	100	1.045,5300
21:01:04	100	1.045,7100
21:00:56	100	1.045,5300
21:00:39	100	1.045,5700
21:00:00	100	1.045,5300
20:58:03	100	1.046,0100
20:57:59	100	1.045,5500
20:57:57	100	1.045,4350
20:56:19	100	1.045,4350

1
2
3
4
5