WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:45:40 | 100 | 1.033,2000 |
| 01.05.25 16:45:40 | 100 | 1.033,2800 |
| 01.05.25 16:45:40 | 100 | 1.033,2000 |
| 01.05.25 16:45:32 | 100 | 1.033,9700 |
| 01.05.25 16:43:44 | 100 | 1.034,3400 |
| 01.05.25 16:43:44 | 100 | 1.034,7550 |
| 01.05.25 16:43:44 | 100 | 1.032,5900 |
| 01.05.25 16:43:44 | 100 | 1.032,1200 |
| 01.05.25 16:43:44 | 100 | 1.032,8700 |
| 01.05.25 16:43:44 | 100 | 1.032,0900 |
| 01.05.25 16:43:44 | 100 | 1.034,8000 |
| 01.05.25 16:43:44 | 100 | 1.034,8000 |
| 01.05.25 16:43:44 | 100 | 1.034,8200 |
| 01.05.25 16:43:44 | 100 | 1.034,8000 |
| 01.05.25 16:43:44 | 100 | 1.034,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:42:40 | 100 | 1.035,0000 |
| 01.05.25 16:36:02 | 100 | 1.034,7650 |
| 01.05.25 16:35:54 | 100 | 1.034,2900 |
| 01.05.25 16:33:18 | 100 | 1.033,8750 |
| 01.05.25 16:28:45 | 100 | 1.035,6900 |
| 01.05.25 16:28:45 | 100 | 1.035,6950 |
| 01.05.25 16:28:45 | 107 | 1.035,7900 |
| 01.05.25 16:28:45 | 100 | 1.035,7900 |
| 01.05.25 16:28:01 | 100 | 1.038,5150 |
| 01.05.25 16:28:01 | 100 | 1.037,9900 |
| 01.05.25 16:28:01 | 100 | 1.038,0000 |
| 01.05.25 16:24:05 | 100 | 1.037,3600 |
| 01.05.25 16:23:10 | 100 | 1.039,2800 |
| 01.05.25 16:21:39 | 100 | 1.034,4725 |
| 01.05.25 16:21:30 | 100 | 1.034,0750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:20:12 | 100 | 1.034,0750 |
| 01.05.25 16:20:07 | 100 | 1.034,2375 |
| 01.05.25 16:20:03 | 100 | 1.034,1975 |
| 01.05.25 16:19:12 | 100 | 1.034,5200 |
| 01.05.25 16:19:01 | 152 | 1.035,9800 |
| 01.05.25 16:19:01 | 100 | 1.033,5600 |
| 01.05.25 16:19:01 | 100 | 1.035,6250 |
| 01.05.25 16:17:42 | 100 | 1.033,7700 |
| 01.05.25 16:16:59 | 100 | 1.037,4150 |
| 01.05.25 16:16:46 | 554 | 1.038,1600 |
| 01.05.25 16:16:46 | 233 | 1.038,1600 |
| 01.05.25 16:14:11 | 100 | 1.038,3100 |
| 01.05.25 16:08:54 | 100 | 1.038,0100 |
| 01.05.25 16:08:54 | 100 | 1.038,1350 |
| 01.05.25 16:08:53 | 100 | 1.038,8500 |