WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:19:56 | 100 | 1.039,7500 |
| 01.05.25 17:19:56 | 100 | 1.039,7500 |
| 01.05.25 17:19:56 | 100 | 1.039,7500 |
| 01.05.25 17:19:56 | 100 | 1.039,0000 |
| 01.05.25 17:19:56 | 100 | 1.039,7700 |
| 01.05.25 17:19:56 | 104 | 1.039,7700 |
| 01.05.25 17:19:56 | 100 | 1.039,7500 |
| 01.05.25 17:19:56 | 100 | 1.038,5400 |
| 01.05.25 17:19:56 | 100 | 1.039,7500 |
| 01.05.25 17:19:56 | 100 | 1.039,0000 |
| 01.05.25 17:19:56 | 100 | 1.038,1500 |
| 01.05.25 17:18:08 | 100 | 1.037,4850 |
| 01.05.25 17:18:08 | 100 | 1.036,5800 |
| 01.05.25 17:15:41 | 100 | 1.037,4900 |
| 01.05.25 17:14:54 | 400 | 1.037,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:13:57 | 171 | 1.037,4900 |
| 01.05.25 17:07:43 | 100 | 1.037,6050 |
| 01.05.25 17:06:37 | 100 | 1.038,2100 |
| 01.05.25 17:04:25 | 100 | 1.038,4100 |
| 01.05.25 17:04:08 | 107 | 1.037,5550 |
| 01.05.25 17:02:45 | 100 | 1.038,2300 |
| 01.05.25 16:56:46 | 100 | 1.036,9750 |
| 01.05.25 16:56:46 | 100 | 1.037,0300 |
| 01.05.25 16:56:46 | 100 | 1.038,2300 |
| 01.05.25 16:56:46 | 100 | 1.038,4300 |
| 01.05.25 16:55:00 | 400 | 1.036,8450 |
| 01.05.25 16:54:59 | 100 | 1.037,1700 |
| 01.05.25 16:52:07 | 400 | 1.036,1700 |
| 01.05.25 16:52:07 | 100 | 1.037,3900 |
| 01.05.25 16:52:07 | 190 | 1.037,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:52:07 | 100 | 1.037,1900 |
| 01.05.25 16:52:07 | 100 | 1.036,0600 |
| 01.05.25 16:52:07 | 100 | 1.035,4500 |
| 01.05.25 16:51:42 | 100 | 1.034,8700 |
| 01.05.25 16:51:20 | 100 | 1.032,3906 |
| 01.05.25 16:47:57 | 100 | 1.036,0000 |
| 01.05.25 16:47:48 | 100 | 1.036,5700 |
| 01.05.25 16:47:43 | 100 | 1.035,1000 |
| 01.05.25 16:47:39 | 100 | 1.035,5200 |
| 01.05.25 16:47:10 | 229 | 1.034,0950 |
| 01.05.25 16:47:03 | 100 | 1.034,0950 |
| 01.05.25 16:47:01 | 100 | 1.033,9150 |
| 01.05.25 16:46:16 | 100 | 1.033,4400 |
| 01.05.25 16:46:16 | 100 | 1.032,0050 |
| 01.05.25 16:46:02 | 100 | 1.033,9100 |