WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:45:05 | 200 | 1.048,7000 |
| 01.05.25 17:44:46 | 100 | 1.047,6551 |
| 01.05.25 17:44:16 | 110 | 1.049,1000 |
| 01.05.25 17:44:16 | 100 | 1.047,8800 |
| 01.05.25 17:43:40 | 100 | 1.047,4600 |
| 01.05.25 17:43:40 | 100 | 1.047,4600 |
| 01.05.25 17:43:04 | 100 | 1.047,8800 |
| 01.05.25 17:42:57 | 100 | 1.047,8800 |
| 01.05.25 17:41:57 | 100 | 1.047,9800 |
| 01.05.25 17:40:36 | 100 | 1.047,9750 |
| 01.05.25 17:40:19 | 100 | 1.048,3550 |
| 01.05.25 17:40:19 | 100 | 1.048,1250 |
| 01.05.25 17:40:19 | 100 | 1.048,1400 |
| 01.05.25 17:40:19 | 100 | 1.048,1400 |
| 01.05.25 17:40:19 | 100 | 1.048,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:40:19 | 100 | 1.050,3800 |
| 01.05.25 17:40:19 | 400 | 1.047,6000 |
| 01.05.25 17:40:19 | 100 | 1.049,7100 |
| 01.05.25 17:40:19 | 103 | 1.049,6900 |
| 01.05.25 17:40:11 | 400 | 1.047,5850 |
| 01.05.25 17:40:11 | 100 | 1.047,3150 |
| 01.05.25 17:40:11 | 100 | 1.047,4400 |
| 01.05.25 17:40:11 | 100 | 1.046,9300 |
| 01.05.25 17:38:29 | 100 | 1.046,6200 |
| 01.05.25 17:38:29 | 100 | 1.046,6200 |
| 01.05.25 17:38:29 | 200 | 1.045,8050 |
| 01.05.25 17:34:07 | 100 | 1.045,8300 |
| 01.05.25 17:31:42 | 100 | 1.046,5850 |
| 01.05.25 17:30:13 | 100 | 1.046,5900 |
| 01.05.25 17:30:13 | 100 | 1.046,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:30:13 | 200 | 1.046,5900 |
| 01.05.25 17:30:13 | 100 | 1.046,5900 |
| 01.05.25 17:30:03 | 100 | 1.046,6150 |
| 01.05.25 17:29:29 | 100 | 1.044,5700 |
| 01.05.25 17:29:25 | 200 | 1.045,5750 |
| 01.05.25 17:29:16 | 157 | 1.045,8800 |
| 01.05.25 17:29:16 | 246 | 1.045,8800 |
| 01.05.25 17:29:16 | 170 | 1.048,7150 |
| 01.05.25 17:29:16 | 100 | 1.048,2800 |
| 01.05.25 17:29:04 | 100 | 1.049,4300 |
| 01.05.25 17:29:04 | 100 | 1.049,4800 |
| 01.05.25 17:29:04 | 100 | 1.049,4150 |
| 01.05.25 17:29:04 | 100 | 1.048,9400 |
| 01.05.25 17:29:04 | 100 | 1.049,4800 |
| 01.05.25 17:29:04 | 100 | 1.049,4800 |