WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:17:02 | 295 | 1.043,5600 |
| 01.05.25 18:17:01 | 100 | 1.043,7000 |
| 01.05.25 18:17:01 | 100 | 1.043,7100 |
| 01.05.25 18:17:01 | 100 | 1.043,7600 |
| 01.05.25 18:17:01 | 100 | 1.043,7600 |
| 01.05.25 18:17:01 | 100 | 1.043,7600 |
| 01.05.25 18:16:27 | 124 | 1.043,7863 |
| 01.05.25 18:14:55 | 100 | 1.045,9500 |
| 01.05.25 18:14:55 | 100 | 1.046,0000 |
| 01.05.25 18:14:55 | 100 | 1.046,0000 |
| 01.05.25 18:14:55 | 100 | 1.045,9900 |
| 01.05.25 18:14:55 | 100 | 1.045,9300 |
| 01.05.25 18:14:55 | 100 | 1.045,8100 |
| 01.05.25 18:14:52 | 100 | 1.045,1400 |
| 01.05.25 18:13:02 | 100 | 1.043,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:11:55 | 100 | 1.045,3100 |
| 01.05.25 18:08:00 | 105 | 1.045,3300 |
| 01.05.25 18:08:00 | 100 | 1.045,3700 |
| 01.05.25 18:06:28 | 100 | 1.045,3700 |
| 01.05.25 18:06:28 | 100 | 1.045,3300 |
| 01.05.25 18:06:28 | 200 | 1.045,3300 |
| 01.05.25 18:06:28 | 100 | 1.045,3500 |
| 01.05.25 18:06:28 | 100 | 1.045,4100 |
| 01.05.25 18:06:28 | 100 | 1.045,4100 |
| 01.05.25 18:06:28 | 176 | 1.045,3300 |
| 01.05.25 18:05:49 | 100 | 1.044,9800 |
| 01.05.25 18:05:49 | 100 | 1.044,7000 |
| 01.05.25 18:05:49 | 100 | 1.044,9700 |
| 01.05.25 18:05:49 | 100 | 1.044,7000 |
| 01.05.25 18:03:59 | 111 | 1.044,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:03:58 | 100 | 1.043,2650 |
| 01.05.25 18:00:36 | 100 | 1.043,3500 |
| 01.05.25 17:58:24 | 100 | 1.042,0950 |
| 01.05.25 17:56:42 | 100 | 1.041,4700 |
| 01.05.25 17:56:24 | 200 | 1.041,1950 |
| 01.05.25 17:56:18 | 100 | 1.041,5700 |
| 01.05.25 17:56:15 | 100 | 1.041,7300 |
| 01.05.25 17:56:15 | 100 | 1.041,7500 |
| 01.05.25 17:56:15 | 100 | 1.041,6700 |
| 01.05.25 17:56:15 | 100 | 1.041,7500 |
| 01.05.25 17:56:15 | 100 | 1.041,7300 |
| 01.05.25 17:56:12 | 100 | 1.040,7850 |
| 01.05.25 17:56:11 | 100 | 1.041,7500 |
| 01.05.25 17:55:37 | 100 | 1.042,4300 |
| 01.05.25 17:55:22 | 100 | 1.044,0100 |