WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:30:10 | 100 | 1.049,0200 |
| 01.05.25 20:30:10 | 100 | 1.048,8700 |
| 01.05.25 20:30:10 | 100 | 1.047,8400 |
| 01.05.25 20:30:10 | 100 | 1.048,3700 |
| 01.05.25 20:30:10 | 100 | 1.048,3900 |
| 01.05.25 20:29:10 | 100 | 1.047,2100 |
| 01.05.25 20:26:34 | 100 | 1.045,6600 |
| 01.05.25 20:26:32 | 100 | 1.045,8800 |
| 01.05.25 20:26:32 | 194 | 1.046,1000 |
| 01.05.25 20:26:32 | 133 | 1.046,1000 |
| 01.05.25 20:20:48 | 124 | 1.047,0600 |
| 01.05.25 20:19:28 | 100 | 1.048,1200 |
| 01.05.25 20:15:44 | 100 | 1.047,7475 |
| 01.05.25 20:09:27 | 100 | 1.047,2900 |
| 01.05.25 20:09:27 | 172 | 1.047,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:07:54 | 100 | 1.046,7600 |
| 01.05.25 20:06:21 | 100 | 1.045,4800 |
| 01.05.25 20:06:21 | 100 | 1.045,5400 |
| 01.05.25 20:06:20 | 1,21 Tsd. | 1.046,1000 |
| 01.05.25 20:05:02 | 100 | 1.046,1000 |
| 01.05.25 20:01:10 | 100 | 1.046,3100 |
| 01.05.25 20:01:10 | 100 | 1.046,2100 |
| 01.05.25 20:01:10 | 100 | 1.046,2000 |
| 01.05.25 20:01:10 | 100 | 1.046,2100 |
| 01.05.25 20:01:10 | 100 | 1.046,2100 |
| 01.05.25 19:59:55 | 100 | 1.044,4400 |
| 01.05.25 19:59:54 | 100 | 1.044,7050 |
| 01.05.25 19:56:06 | 100 | 1.043,2000 |
| 01.05.25 19:52:59 | 100 | 1.043,9200 |
| 01.05.25 19:41:25 | 100 | 1.046,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:36:08 | 116 | 1.049,3499 |
| 01.05.25 19:32:25 | 100 | 1.047,3100 |
| 01.05.25 19:32:25 | 100 | 1.047,0900 |
| 01.05.25 19:31:48 | 200 | 1.046,5700 |
| 01.05.25 19:28:13 | 100 | 1.045,0700 |
| 01.05.25 19:27:32 | 100 | 1.046,7400 |
| 01.05.25 19:17:37 | 100 | 1.048,3300 |
| 01.05.25 19:16:31 | 100 | 1.048,3400 |
| 01.05.25 19:14:47 | 100 | 1.049,2200 |
| 01.05.25 19:14:47 | 100 | 1.049,2900 |
| 01.05.25 19:11:06 | 100 | 1.050,6900 |
| 01.05.25 19:11:01 | 194 | 1.050,3800 |
| 01.05.25 19:11:01 | 100 | 1.049,7700 |
| 01.05.25 19:11:01 | 100 | 1.049,7300 |
| 01.05.25 19:11:01 | 127 | 1.049,4400 |