WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:31:12 | 100 | 1.062,4900 |
| 01.05.25 21:31:12 | 100 | 1.062,3800 |
| 01.05.25 21:31:12 | 100 | 1.062,3800 |
| 01.05.25 21:31:12 | 100 | 1.062,3700 |
| 01.05.25 21:31:12 | 100 | 1.062,3800 |
| 01.05.25 21:31:12 | 100 | 1.062,3100 |
| 01.05.25 21:31:11 | 100 | 1.061,9500 |
| 01.05.25 21:31:11 | 100 | 1.061,9400 |
| 01.05.25 21:31:11 | 100 | 1.061,6500 |
| 01.05.25 21:31:11 | 100 | 1.061,8000 |
| 01.05.25 21:31:11 | 100 | 1.062,2700 |
| 01.05.25 21:31:05 | 100 | 1.061,1000 |
| 01.05.25 21:29:24 | 100 | 1.061,5000 |
| 01.05.25 21:29:10 | 100 | 1.062,4100 |
| 01.05.25 21:28:28 | 100 | 1.061,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:28:28 | 100 | 1.061,8400 |
| 01.05.25 21:28:28 | 100 | 1.061,8400 |
| 01.05.25 21:28:28 | 100 | 1.061,8400 |
| 01.05.25 21:28:28 | 100 | 1.061,8400 |
| 01.05.25 21:28:28 | 100 | 1.061,8400 |
| 01.05.25 21:28:28 | 100 | 1.061,8400 |
| 01.05.25 21:28:28 | 100 | 1.061,8400 |
| 01.05.25 21:28:03 | 100 | 1.060,7600 |
| 01.05.25 21:27:58 | 130 | 1.059,8900 |
| 01.05.25 21:26:48 | 100 | 1.061,4300 |
| 01.05.25 21:24:31 | 100 | 1.060,7100 |
| 01.05.25 21:22:57 | 100 | 1.061,9450 |
| 01.05.25 21:22:54 | 100 | 1.061,9450 |
| 01.05.25 21:22:18 | 100 | 1.062,3000 |
| 01.05.25 21:22:04 | 100 | 1.060,6050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:22:04 | 200 | 1.060,6050 |
| 01.05.25 21:22:04 | 100 | 1.060,6050 |
| 01.05.25 21:22:04 | 100 | 1.059,7200 |
| 01.05.25 21:22:04 | 100 | 1.059,7300 |
| 01.05.25 21:22:01 | 100 | 1.059,9000 |
| 01.05.25 21:21:30 | 100 | 1.061,5300 |
| 01.05.25 21:20:45 | 100 | 1.060,9000 |
| 01.05.25 21:19:02 | 100 | 1.060,2300 |
| 01.05.25 21:18:54 | 100 | 1.060,5000 |
| 01.05.25 21:18:26 | 115 | 1.059,4200 |
| 01.05.25 21:18:06 | 100 | 1.059,0000 |
| 01.05.25 21:18:06 | 100 | 1.059,0000 |
| 01.05.25 21:18:06 | 100 | 1.058,9400 |
| 01.05.25 21:13:54 | 125 | 1.057,8050 |
| 01.05.25 21:08:27 | 100 | 1.057,6400 |