WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:46:14 | 450 | 1.058,6600 |
| 01.05.25 21:45:55 | 100 | 1.058,8650 |
| 01.05.25 21:45:53 | 100 | 1.059,0400 |
| 01.05.25 21:45:53 | 100 | 1.059,0400 |
| 01.05.25 21:45:13 | 100 | 1.059,7800 |
| 01.05.25 21:45:12 | 100 | 1.060,0000 |
| 01.05.25 21:42:32 | 100 | 1.060,3000 |
| 01.05.25 21:42:32 | 100 | 1.060,3000 |
| 01.05.25 21:42:32 | 100 | 1.060,4100 |
| 01.05.25 21:42:32 | 100 | 1.060,4100 |
| 01.05.25 21:42:32 | 100 | 1.060,4100 |
| 01.05.25 21:42:32 | 100 | 1.060,4000 |
| 01.05.25 21:42:32 | 100 | 1.060,3400 |
| 01.05.25 21:42:32 | 100 | 1.060,2300 |
| 01.05.25 21:42:32 | 100 | 1.060,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:42:32 | 100 | 1.060,3500 |
| 01.05.25 21:42:32 | 100 | 1.060,2900 |
| 01.05.25 21:42:32 | 100 | 1.060,2900 |
| 01.05.25 21:41:43 | 100 | 1.059,5750 |
| 01.05.25 21:40:49 | 100 | 1.059,6400 |
| 01.05.25 21:38:08 | 100 | 1.061,2200 |
| 01.05.25 21:38:08 | 100 | 1.061,1900 |
| 01.05.25 21:38:07 | 100 | 1.061,4500 |
| 01.05.25 21:37:56 | 100 | 1.061,6600 |
| 01.05.25 21:36:20 | 100 | 1.062,2400 |
| 01.05.25 21:36:15 | 100 | 1.061,9200 |
| 01.05.25 21:36:15 | 105 | 1.063,0200 |
| 01.05.25 21:36:15 | 100 | 1.061,9200 |
| 01.05.25 21:36:15 | 100 | 1.061,9200 |
| 01.05.25 21:35:05 | 100 | 1.061,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:35:05 | 100 | 1.061,7600 |
| 01.05.25 21:35:05 | 100 | 1.061,7600 |
| 01.05.25 21:35:05 | 400 | 1.061,9100 |
| 01.05.25 21:35:03 | 100 | 1.060,6800 |
| 01.05.25 21:34:53 | 100 | 1.061,5500 |
| 01.05.25 21:32:28 | 400 | 1.062,2850 |
| 01.05.25 21:32:28 | 100 | 1.061,4000 |
| 01.05.25 21:32:04 | 100 | 1.062,4800 |
| 01.05.25 21:31:14 | 100 | 1.062,8950 |
| 01.05.25 21:31:12 | 102 | 1.062,4300 |
| 01.05.25 21:31:12 | 200 | 1.062,4300 |
| 01.05.25 21:31:12 | 100 | 1.062,5000 |
| 01.05.25 21:31:12 | 100 | 1.062,3100 |
| 01.05.25 21:31:12 | 100 | 1.062,6200 |
| 01.05.25 21:31:12 | 100 | 1.062,3700 |