WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:22:01 | 100 | 1.059,9000 |
| 01.05.25 21:21:30 | 100 | 1.061,5300 |
| 01.05.25 21:20:45 | 100 | 1.060,9000 |
| 01.05.25 21:19:02 | 100 | 1.060,2300 |
| 01.05.25 21:18:54 | 100 | 1.060,5000 |
| 01.05.25 21:18:26 | 115 | 1.059,4200 |
| 01.05.25 21:18:06 | 100 | 1.059,0000 |
| 01.05.25 21:18:06 | 100 | 1.059,0000 |
| 01.05.25 21:18:06 | 100 | 1.058,9400 |
| 01.05.25 21:13:54 | 125 | 1.057,8050 |
| 01.05.25 21:08:27 | 100 | 1.057,6400 |
| 01.05.25 21:05:56 | 100 | 1.057,7300 |
| 01.05.25 21:04:52 | 100 | 1.057,3200 |
| 01.05.25 21:04:08 | 100 | 1.056,6000 |
| 01.05.25 21:02:05 | 100 | 1.055,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:02:05 | 100 | 1.055,0000 |
| 01.05.25 21:02:05 | 100 | 1.054,8800 |
| 01.05.25 21:02:05 | 100 | 1.054,8000 |
| 01.05.25 21:02:05 | 100 | 1.054,8800 |
| 01.05.25 21:02:05 | 100 | 1.054,8800 |
| 01.05.25 21:02:02 | 102 | 1.054,0200 |
| 01.05.25 21:02:02 | 100 | 1.053,9600 |
| 01.05.25 21:01:57 | 175 | 1.054,3700 |
| 01.05.25 21:01:54 | 100 | 1.053,3800 |
| 01.05.25 21:01:54 | 100 | 1.053,4400 |
| 01.05.25 21:01:54 | 126 | 1.052,9650 |
| 01.05.25 21:01:54 | 100 | 1.052,9650 |
| 01.05.25 21:00:35 | 100 | 1.051,8000 |
| 01.05.25 20:59:57 | 100 | 1.052,8800 |
| 01.05.25 20:59:49 | 227 | 1.053,0900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:59:45 | 100 | 1.053,7600 |
| 01.05.25 20:59:45 | 200 | 1.053,8400 |
| 01.05.25 20:59:45 | 182 | 1.053,8400 |
| 01.05.25 20:59:04 | 100 | 1.055,2900 |
| 01.05.25 20:56:35 | 100 | 1.054,7400 |
| 01.05.25 20:56:35 | 100 | 1.055,1600 |
| 01.05.25 20:56:35 | 100 | 1.055,0000 |
| 01.05.25 20:56:35 | 100 | 1.055,0100 |
| 01.05.25 20:56:31 | 100 | 1.055,0100 |
| 01.05.25 20:55:18 | 100 | 1.053,9900 |
| 01.05.25 20:51:29 | 329 | 1.053,2800 |
| 01.05.25 20:47:12 | 100 | 1.054,2800 |
| 01.05.25 20:44:17 | 100 | 1.054,3200 |
| 01.05.25 20:43:19 | 100 | 1.052,9400 |
| 01.05.25 20:43:19 | 100 | 1.052,9600 |