WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:31:48 | 100 | 1.052,7000 |
| 01.05.25 20:31:48 | 100 | 1.052,4500 |
| 01.05.25 20:31:48 | 100 | 1.052,4900 |
| 01.05.25 20:31:48 | 400 | 1.052,6700 |
| 01.05.25 20:31:22 | 100 | 1.052,4300 |
| 01.05.25 20:31:22 | 100 | 1.052,4300 |
| 01.05.25 20:31:22 | 100 | 1.052,4400 |
| 01.05.25 20:31:22 | 100 | 1.052,4200 |
| 01.05.25 20:31:22 | 100 | 1.052,4400 |
| 01.05.25 20:31:13 | 100 | 1.052,4300 |
| 01.05.25 20:31:11 | 100 | 1.051,6900 |
| 01.05.25 20:31:11 | 100 | 1.051,6800 |
| 01.05.25 20:31:11 | 100 | 1.051,4950 |
| 01.05.25 20:31:11 | 100 | 1.051,4200 |
| 01.05.25 20:30:13 | 100 | 1.048,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:30:13 | 100 | 1.048,4900 |
| 01.05.25 20:30:13 | 100 | 1.049,1000 |
| 01.05.25 20:30:10 | 100 | 1.050,2300 |
| 01.05.25 20:30:10 | 100 | 1.050,3500 |
| 01.05.25 20:30:10 | 100 | 1.050,8500 |
| 01.05.25 20:30:10 | 100 | 1.050,8500 |
| 01.05.25 20:30:10 | 400 | 1.048,9900 |
| 01.05.25 20:30:10 | 100 | 1.048,6200 |
| 01.05.25 20:30:10 | 112 | 1.051,2100 |
| 01.05.25 20:30:10 | 100 | 1.048,9900 |
| 01.05.25 20:30:10 | 100 | 1.049,1200 |
| 01.05.25 20:30:10 | 100 | 1.049,1700 |
| 01.05.25 20:30:10 | 100 | 1.049,1700 |
| 01.05.25 20:30:10 | 100 | 1.050,2600 |
| 01.05.25 20:30:10 | 100 | 1.049,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:30:10 | 100 | 1.049,6800 |
| 01.05.25 20:30:10 | 100 | 1.049,4400 |
| 01.05.25 20:30:10 | 100 | 1.049,6900 |
| 01.05.25 20:30:10 | 100 | 1.049,9900 |
| 01.05.25 20:30:10 | 100 | 1.049,8900 |
| 01.05.25 20:30:10 | 100 | 1.049,6900 |
| 01.05.25 20:30:10 | 100 | 1.049,6900 |
| 01.05.25 20:30:10 | 100 | 1.049,1700 |
| 01.05.25 20:30:10 | 100 | 1.049,1700 |
| 01.05.25 20:30:10 | 100 | 1.049,1800 |
| 01.05.25 20:30:10 | 100 | 1.049,1000 |
| 01.05.25 20:30:10 | 100 | 1.049,0500 |
| 01.05.25 20:30:10 | 100 | 1.049,0500 |
| 01.05.25 20:30:10 | 100 | 1.049,0500 |
| 01.05.25 20:30:10 | 100 | 1.049,0500 |