WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:30:13 | 200 | 1.046,5900 |
| 01.05.25 17:30:13 | 100 | 1.046,5900 |
| 01.05.25 17:30:03 | 100 | 1.046,6150 |
| 01.05.25 17:29:29 | 100 | 1.044,5700 |
| 01.05.25 17:29:25 | 200 | 1.045,5750 |
| 01.05.25 17:29:16 | 157 | 1.045,8800 |
| 01.05.25 17:29:16 | 246 | 1.045,8800 |
| 01.05.25 17:29:16 | 170 | 1.048,7150 |
| 01.05.25 17:29:16 | 100 | 1.048,2800 |
| 01.05.25 17:29:04 | 100 | 1.049,4300 |
| 01.05.25 17:29:04 | 100 | 1.049,4800 |
| 01.05.25 17:29:04 | 100 | 1.049,4150 |
| 01.05.25 17:29:04 | 100 | 1.048,9400 |
| 01.05.25 17:29:04 | 100 | 1.049,4800 |
| 01.05.25 17:29:04 | 100 | 1.049,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:29:04 | 100 | 1.048,9400 |
| 01.05.25 17:29:04 | 100 | 1.048,9500 |
| 01.05.25 17:29:04 | 100 | 1.049,3300 |
| 01.05.25 17:29:04 | 100 | 1.049,4800 |
| 01.05.25 17:29:04 | 100 | 1.049,5000 |
| 01.05.25 17:29:04 | 100 | 1.049,5000 |
| 01.05.25 17:29:04 | 100 | 1.049,5000 |
| 01.05.25 17:29:04 | 100 | 1.049,5000 |
| 01.05.25 17:29:04 | 100 | 1.049,5000 |
| 01.05.25 17:29:04 | 100 | 1.049,4800 |
| 01.05.25 17:29:04 | 100 | 1.049,5000 |
| 01.05.25 17:29:04 | 100 | 1.049,5000 |
| 01.05.25 17:29:01 | 100 | 1.049,7600 |
| 01.05.25 17:29:01 | 100 | 1.049,6800 |
| 01.05.25 17:28:55 | 100 | 1.049,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:28:50 | 100 | 1.049,1600 |
| 01.05.25 17:28:42 | 100 | 1.050,0700 |
| 01.05.25 17:28:33 | 100 | 1.049,3300 |
| 01.05.25 17:28:33 | 110 | 1.049,3200 |
| 01.05.25 17:28:33 | 100 | 1.049,3100 |
| 01.05.25 17:28:33 | 100 | 1.049,1300 |
| 01.05.25 17:28:32 | 100 | 1.047,4350 |
| 01.05.25 17:28:20 | 100 | 1.048,3575 |
| 01.05.25 17:28:20 | 100 | 1.048,3250 |
| 01.05.25 17:28:20 | 100 | 1.048,3250 |
| 01.05.25 17:28:00 | 100 | 1.047,8800 |
| 01.05.25 17:27:59 | 200 | 1.048,5100 |
| 01.05.25 17:26:15 | 100 | 1.046,5150 |
| 01.05.25 17:26:10 | 100 | 1.044,6700 |
| 01.05.25 17:26:10 | 100 | 1.046,0950 |